most of the others are down today . NPK is really taking a beating today.
Quick Quotes |
14:10:43 EDT |
Sym +NamesBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAA - T |
56.0 |
0.355 · 0.36
|
24.5 |
0.355 |
+0.01 |
2.9 |
475.4 |
165 |
98 |
0.34 0.355 0.335
|
0.65 0.265 |
13:51:37 |
Mar 31 |
15 min RT 2¢
|
WPX - T |
115.5 |
0.51 · 0.52
|
4.0 |
0.51 |
-0.01 |
-1.9 |
13.2 |
7 |
12 |
0.51 0.52 0.51
|
0.76 0.255 |
13:36:12 |
Apr 10 |
15 min RT 2¢
|
EPO - V |
24.0 |
0.135 · 0.14
|
32.0 |
0.14 |
|
|
260.1 |
36 |
44 |
0.14 0.14 0.13
|
0.32 0.10 |
13:45:02 |
Apr 30 |
15 min RT 2¢
|
KRN - T |
7.6 |
1.21 · 1.23
|
3.0 |
1.21 |
|
|
27.9 |
34 |
13 |
1.23 1.23 1.21
|
7.46 1.17 |
13:02:22 |
Mar 26 |
15 min RT 2¢
|
ICP - T |
5.0 |
0.29 · 0.30
|
8.0 |
0.30 |
|
|
29.6 |
9 |
17 |
0.30 0.30 0.29
|
0.60 0.235 |
12:59:48 |
Apr 25 |
15 min RT 2¢
|
NPK - T |
15.9 |
1.18 · 1.20
|
0.8 |
1.20 |
-0.13 |
-9.8 |
189.0 |
229 |
122 |
1.27 1.27 1.16
|
2.90 0.19 |
13:55:05 |
Apr 30 |
15 min RT 2¢
|
PP - V |
73.0 |
0.05 · 0.055
|
119.0 |
0.05 |
-0.005 |
-9.1 |
310.4 |
16 |
20 |
0.055 0.055 0.05
|
0.225 0.04 |
13:03:12 |
Apr 10 |
15 min RT 2¢
|
PPI - V |
6.0 |
0.09 · 0.095
|
69.0 |
0.09 |
-0.005 |
-5.3 |
15.3 |
2 |
7 |
0.09 0.095 0.09
|
0.40 0.085 |
12:46:45 |
Apr 23 |
15 min RT 2¢
|