Agoracom: Small Cap Investment - Allana Resources

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: UBS

in response to

Re: UBS

bob-ten1

posted on Jun 12, 2014 01:13PM

Pretty tight range going back a month actually. Highest we closed at was .39 but it's been kept mostly in the .36 to .38 range.

Date	Open	High	Low	Close	Volume	Chg	% Chg
06/12/2014	0.36	0.365	0.355	0.355	253,415	-0.01	-2.74%
06/11/2014	0.355	0.365	0.35	0.365	390,217	0.005	1.39%
06/10/2014	0.36	0.37	0.355	0.36	442,652	0.00	0.00%
06/09/2014	0.365	0.37	0.36	0.36	323,956	0.00	0.00%
06/06/2014	0.36	0.37	0.36	0.36	120,848	-0.005	-1.37%
06/05/2014	0.37	0.37	0.36	0.365	119,545	-0.005	-1.35%
06/04/2014	0.36	0.37	0.36	0.37	348,098	0.00	0.00%
06/03/2014	0.37	0.375	0.365	0.37	782,557	-0.005	-1.33%
06/02/2014	0.38	0.385	0.375	0.375	176,989	-0.01	-2.60%
05/30/2014	0.37	0.385	0.37	0.385	416,237	0.005	1.32%
05/29/2014	0.375	0.38	0.37	0.38	404,652	0.00	0.00%
05/28/2014	0.38	0.385	0.37	0.38	254,935	0.00	0.00%
05/27/2014	0.37	0.385	0.37	0.38	848,046	0.01	2.70%
05/26/2014	0.38	0.38	0.37	0.37	363,092	-0.015	-3.90%
05/23/2014	0.38	0.385	0.375	0.385	562,085	-0.005	-1.28%
05/22/2014	0.385	0.39	0.37	0.39	591,428	0.015	4.00%
05/21/2014	0.38	0.40	0.375	0.375	685,555	-0.015	-3.85%
05/20/2014	0.37	0.395	0.37	0.39	791,007	0.01	2.63%
05/16/2014	0.365	0.38	0.365	0.38	434,035	0.01	2.70%
05/15/2014	0.37	0.38	0.365	0.37	790,825	0.00	0.00%
05/14/2014	0.36	0.385	0.355	0.37	507,584	0.01	2.78%
05/13/2014	0.37	0.37	0.36	0.36	659,295	-0.01	-2.70%

Re: UBS

jb24

Jun 12, 2014 05:32PM

Reply New Message

Back To Forum List View

Please to post a reply