DateOpenHighLowCloseVolumeAdj Close*
Jun 11, 2014 |
0.36 |
0.37 |
0.36 |
0.37 |
296,700 |
0.37 |
Jun 10, 2014 |
0.36 |
0.37 |
0.36 |
0.36 |
295,700 |
0.36 |
Jun 9, 2014 |
0.37 |
0.37 |
0.36 |
0.36 |
75,000 |
0.36 |
Jun 6, 2014 |
0.36 |
0.37 |
0.36 |
0.37 |
87,700 |
0.37 |
Jun 5, 2014 |
0.37 |
0.37 |
0.36 |
0.37 |
97,500 |
0.37 |
Jun 4, 2014 |
0.36 |
0.37 |
0.36 |
0.37 |
244,600 |
0.37 |
Jun 3, 2014 |
0.37 |
0.37 |
0.37 |
0.37 |
559,100 |
0.37 |
Jun 2, 2014 |
0.38 |
0.38 |
0.38 |
0.38 |
132,000 |
0.38 |
|