Maybe this is clearer. Anonymous is selling 500 shares every couple seconds.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:28:04 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:27:58 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:27:55 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:22:27 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:22:26 |
V |
0.88 |
0.02 |
200 |
7 TD Sec |
36 Latimer |
E |
11:20:43 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:20:39 |
V |
0.87 |
0.02 |
5,000 |
99 Jitney |
44 Jones Gable |
K |
11:14:02 |
V |
0.88 |
0.03 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
11:10:52 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
11:10:42 |
V |
0.87 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |