Welcome To The Argonaut Gold Inc. HUB On AGORACOM

"Friendly aquisition" of Prodigy Gold (Oct. 2012) / > 100k ounces in 2012

Free
Message: Price History...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Looking at the price history ..

Vol/Avg Daily Vol
555.3K/1.6M
leads me to believe that we may be in for a price run up from now into the new year..After tax loss selling season we may get a nice jump in AR share price.
But I still hate the #$%&**^%()(^$#@#^&ers that sold us off for a lousy .1042 AR share price..and gave the AR sharpies our $50,000,000.00 to fuck us..
Brian Mahar will rot in hell before anyone would put any money in any thing he is involved with..IMHO...
Is he still with AR or is he hiding down in the Caribbean with his buddy Felderhof???

AR/PDG status at 12:15EST

Buy Sell PRODIGY GOLD INC. 11:51:50 AM EST
Symbol T Bid Ask Last Change Volume FSI
PDG CA V - 0.99 1.00 0.99 0.02 (2.06%) 996,149
Bid Lots 129 Ask Lots 178 Earn. Per Share -0.12
Day High 1.03 Day Low 0.96 Price/Earnings 0
Open 0.96 Yield 0.00 Dividend 0.00
52 Week High 1.12 52 Week Low 0.45 Ex-Dividend
Buy Sell ARGONAUT GOLD INC 12:09:40 PM EST
Symbol T Bid Ask Last Change Volume FSI
AR CA T - 9.61 9.62 9.62 0.17 (1.80%) 558,142
Bid Lots 7 Ask Lots 12 Earn. Per Share 0.59
Day High 9.83 Day Low 9.46 Price/Earnings 16.3051
Open 9.50 Yield 0.00 Dividend 0.00
52 Week High 11.08 52 Week Low 6.02 Ex-Dividend

Argonaut Gold IncTSX/Alpha:ARview on Grey Market »

Monday December 10, 2012 12:05 PM ET.
9.62
0.17 (1.80%)
Bid/Lots
9.61/6
Ask/Lots
9.62/12
Open/Prev Close
9.50/9.45
Day Range
9.46-9.83
52-Week Range
6.02-11.08
Vol/Avg Daily Vol
555.3K/1.6M
Day Date Open High Low Close Volume*
Monday December 10 9.5 9.83 9.46 9.62 553,242
Friday December 07 9.32 9.52 9.32 9.45 7,769,104
Thursday December 06 9.17 9.48 9.14 9.32 971,805
Wednesday December 05 9.54 9.54 9.17 9.2 731,823
Tuesday December 04 9.39 9.64 9.27 9.53 688,217
Monday December 03 9.6 9.63 9.41 9.46 268,882
Friday November 30 9.62 9.63 9.32 9.61 2,798,289
Thursday November 29 9.73 9.73 9.57 9.57 453,073
Wednesday November 28 9.69 9.74 9.55 9.68 529,386
Tuesday November 27 10.06 10.08 9.81 9.81 321,612
Monday November 26 10.14 10.14 10.02 10.13 261,854
Friday November 23 9.9 10.11 9.86 10.1 475,223
Thursday November 22 9.93 9.99 9.86 9.92 80,821
Wednesday November 21 9.9 10.04 9.86 9.94 413,861
Tuesday November 20 10.03 10.08 9.83 9.9 1,233,270
Monday November 19 10 10.11 9.92 10.08 296,196
Friday November 16 9.94 10.01 9.74 9.81 363,836
Thursday November 15 10.52 10.52 9.8 10.08 512,741
Wednesday November 14 10.83 10.83 10.45 10.59 604,681
Tuesday November 13 10.5 10.65 10.41 10.59 406,382
Monday November 12 11.04 11.04 10.58 10.67 263,519
* Current day’s price history data delayed at least 15 minutes
K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=Not Meaningful, NA=Not Available
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply