SH SHOWS AUREF CLOSE $5.65 ON 2,200 SHS TRADED TODAY 19SEPT08 UP 0.0498.
Pasted below is the SH trading History of AUREF since 03Sept08.
Has this Short Volume changed since last Posted? It seems the same to me. Why ... can someone give a reason ... isn't it being Closed out? What would be the advantage for it to remain o/s.
Saturday September 20, 2008
|
20 Min Delayed |
Aurelian Resources Inc
|
$ 5.60 |
AUREF (Pinksheets)
|
0.00 |
|
Short Interest (Shares Short) |
11,454,000 |
Days To Cover (Short Interest Ratio) |
854.8 |
Short Percent of Float |
% |
Short Interest - Prior |
11,750,700 |
Short % Increase / Decrease |
-2.52% |
Short Squeeze Ranking™ |
|
|
% From 52-Wk High ($10.93) |
-95.09 % |
% From 52-Wk Low ($3.07) |
45.18 % |
% From 200-Day MA ($5.83) |
-4.11 % |
% From 50-Day MA ($5.34) |
4.64 % |
Price % Change (52-Week) |
-33.30 % |
|
Shares Float |
|
Total Shares Outstanding |
|
% Owned by Insiders |
% |
% Owned by Institutions |
% |
Market Cap. |
|
Trading Volume - Today |
0 |
Trading Volume - Average |
13,400 |
Trading Volume - Today vs. Average |
0.00 % |
Earnings Per Share |
|
PE Ratio |
|
Record Date |
2008-SeptA |
|
Data Provided Without Warranty |
|
Stock History |
Next |
|
|
Date |
Open |
Day High |
Day Low |
Close |
Volume |
|
|
9/19/2008 |
|
5.65 |
5.463 |
5.65 |
2,200 |
|
9/18/2008 |
0.00 |
5.6002 |
5.1777 |
5.6002 |
8,400 |
|
9/17/2008 |
0.00 |
5.0249 |
4.5007 |
5.0106 |
37,900 |
|
9/16/2008 |
0.00 |
4.5054 |
4.2776 |
4.5054 |
10,300 |
|
9/15/2008 |
0.00 |
4.8227 |
4.4985 |
4.5654 |
5,300 |
|
9/12/2008 |
0.00 |
4.6075 |
4.4298 |
4.6075 |
8,000 |
|
9/11/2008 |
0.00 |
4.20 |
3.9963 |
4.20 |
5,500 |
|
9/10/2008 |
0.00 |
4.045 |
4.045 |
4.045 |
400 |
|
9/9/2008 |
0.00 |
4.2799 |
4.0418 |
4.0418 |
11,700 |
|
9/8/2008 |
0.00 |
4.9031 |
4.54 |
4.54 |
9,400 |
|
9/5/2008 |
0.00 |
4.8955 |
4.76 |
4.8454 |
19,400 |
|
9/4/2008 |
0.00 |
5.0263 |
4.7965 |
4.8495 |
61,800 |
|
9/3/2008 |
0.00 |
5.2073 |
5.2073 |
5.2073 |
1,000 |