Quite a day. Over 13mm shares traded yesterday. SMF
| T:BTO - B2GOLD CORP. J -
|
00:30:17 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
20.1 |
2.25 |
3.2 |
2.25 |
+0.10 |
4.7 |
13,542.0 |
30,423 |
15,374 |
2.20 2.365 2.15
|
4.38 2.00 |
16:00:00 |
May 15 |
15 min RT 2¢
|
| TSX - T |
20.1 |
2.25 |
3.2 |
2.25 |
+0.10 |
4.7 |
8,317.5 |
18,652 |
6,767 |
2.20 2.36 2.17
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.25 |
+0.10 |
4.7 |
1,920.0 |
4,328 |
3,327 |
2.20 2.36 2.18
|
|
15:59:45 |
|
15 min |
| Chi-X - X |
|
2.25 |
+0.10 |
4.7 |
2,229.0 |
5,024 |
3,142 |
2.15 2.365 2.15
|
|
15:59:31 |
|
15 min |
| CX2 - H |
|
2.26 |
+0.11 |
5.1 |
71.9 |
163 |
129 |
2.23 2.35 2.19
|
|
15:56:25 |
|
15 min |
| Pure - P |
|
2.25 |
+0.10 |
4.7 |
176.9 |
397 |
520 |
2.19 2.36 2.18
|
|
15:59:09 |
|
15 min |
| Omega - O |
|
2.26 |
+0.11 |
5.1 |
431.7 |
968 |
933 |
2.19 2.36 2.19
|
|
15:59:25 |
|
15 min |
| TriAct - M |
|
2.275 |
+0.125 |
5.8 |
147.3 |
332 |
96 |
2.19 2.345 2.19
|
|
15:51:09 |
|
15 min |
| TMX Select - E |
|
2.26 |
+0.11 |
5.1 |
244.3 |
551 |
450 |
2.19 2.36 2.19
|
|
15:59:25 |
|
15 min
|
