130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Friday is upon us and as is the case most of the time, the POG is getting whacked. Not surprising BTO is down a bit more today. SMF

T:BTO - B2GOLD CORP. 13:18:48 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 48.9 2.38 · 2.39 26.0 2.38 -0.08 -3.3 8,677.4 20,570 11,369 2.40 2.46 2.34 4.38 2.00 13:03:44 Jun 06 15 min
TSX - T 48.9 2.38 · 2.39 26.0 2.38 -0.08 -3.3 5,391.8 12,793 5,217 2.40 2.46 2.34 4.38 2.00 13:03:44 15 min
Alpha - A 2.38 -0.08 -3.3 1,172.8 2,777 2,241 2.38 2.46 2.34 13:02:36 15 min
Chi-X - X 2.39 -0.07 -2.8 1,380.7 3,283 2,286 2.39 2.45 2.34 13:02:54 15 min
CX2 - H 2.38 -0.08 -3.3 239.9 568 407 2.39 2.45 2.35 13:02:58 15 min
Pure - P 2.38 -0.08 -3.3 36.4 81 209 2.38 2.45 2.34 12:33:37 15 min
Omega - O 2.38 -0.08 -3.3 35.9 81 161 2.38 2.41 2.34 12:33:37 15 min
TriAct - M 2.385 -0.075 -3.0 272.7 641 515 2.38 2.44 2.345 13:01:53 15 min
TMX Select - E 2.38 -0.08 -3.3 147.2 346 333 2.38 2.45 2.35 12:49:59 15 min
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply