Not bad on a down day for gold. Options expiry is upon us. SMF
| T:BTO - B2GOLD CORP.
|
15:49:41 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
99.9 |
2.16 · 2.17
|
27.4 |
2.17 |
+0.04 |
1.9 |
6,214.0 |
13,380 |
9,545 |
2.17 2.21 2.13
|
4.38 2.00 |
15:34:35 |
Jun 24 |
15 min RT 2¢
|
| TSX - T |
99.9 |
2.16 · 2.17
|
27.4 |
2.17 |
+0.04 |
1.9 |
3,290.1 |
7,096 |
3,529 |
2.17 2.20 2.13
|
4.38 2.00 |
15:34:35 |
|
15 min |
| Alpha - A |
|
2.17 |
+0.04 |
1.9 |
633.9 |
1,368 |
1,126 |
2.18 2.20 2.14
|
|
15:32:15 |
|
15 min |
| Chi-X - X |
|
2.17 |
+0.04 |
1.9 |
1,015.7 |
2,201 |
1,654 |
2.18 2.21 2.13
|
|
15:32:24 |
|
15 min |
| CX2 - H |
|
2.16 |
+0.03 |
1.4 |
541.9 |
1,163 |
1,076 |
2.17 2.21 2.13
|
|
15:32:53 |
|
15 min |
| Pure - P |
|
2.17 |
+0.04 |
1.9 |
249.3 |
536 |
252 |
2.17 2.19 2.14
|
|
15:29:32 |
|
15 min |
| Omega - O |
|
2.16 |
+0.03 |
1.4 |
64.0 |
135 |
294 |
2.17 2.19 2.13
|
|
15:31:19 |
|
15 min |
| TMX Select - E |
|
2.16 |
+0.03 |
1.4 |
158.1 |
340 |
371 |
2.18 2.20 2.14
|
|
15:31:19 |
|
15 min |
| TriAct - M |
|
2.165 |
+0.035 |
1.6 |
261.0 |
543 |
1,243 |
2.175 2.195 2.135
|
|
15:32:57 |
|
15 min
|
