130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades - Final Numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Even better at the close! SMF

T:BTO - B2GOLD CORP. 20:44:50 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 9.2 2.46 · 2.47 12.0 2.46 +0.22 9.8 17,955.9 42,945 24,518 2.40 2.47 2.33 4.38 2.00 16:00:00 Jun 12 15 min
TSX - T 9.2 2.46 · 2.47 12.0 2.46 +0.22 9.8 12,036.4 28,912 12,786 2.40 2.47 2.34 4.38 2.00 16:00:00 15 min
Alpha - A 2.47 +0.23 10.3 1,505.8 3,578 2,661 2.41 2.47 2.35 15:59:51 15 min
Chi-X - X 2.47 +0.23 10.3 1,507.6 3,590 2,698 2.41 2.47 2.35 15:59:58 15 min
CX2 - H 2.47 +0.23 10.3 1,401.9 3,302 3,643 2.39 2.47 2.34 16:00:00 15 min
Pure - P 2.46 +0.22 9.8 265.6 634 427 2.33 2.47 2.33 16:08:21 15 min
Omega - O 2.46 +0.22 9.8 148.1 332 781 2.39 2.47 2.35 15:59:36 15 min
TMX Select - E 2.46 +0.22 9.8 865.9 2,081 644 2.39 2.47 2.34 15:59:10 15 min
TriAct - M 2.455 +0.215 9.6 223.6 514 872 2.41 2.465 2.355 15:58:15 15 min
Instinet - I 3.185 +0.945 42.2 1.0 2 6 16:10:00 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply