From here on in, I'm only following trades on the Instinet Exchange. (lol) SMF
| T:BTO - B2GOLD CORP.
|
17:16:14 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
46.6 |
1.95 · 1.96
|
37.8 |
1.95 |
-0.06 |
-3.0 |
10,644.5 |
21,148 |
14,462 |
2.03 2.06 1.89
|
4.38 2.00 |
16:15:20 |
Jun 26 |
15 min RT 2¢
|
| TSX - T |
46.6 |
1.95 · 1.96
|
37.8 |
1.95 |
-0.06 |
-3.0 |
6,238.2 |
12,394 |
6,362 |
2.03 2.06 1.89
|
4.38 2.00 |
16:15:20 |
|
15 min |
| Alpha - A |
|
1.94 |
-0.07 |
-3.5 |
1,004.2 |
1,993 |
1,692 |
2.04 2.06 1.89
|
|
15:59:05 |
|
15 min |
| Chi-X - X |
|
1.96 |
-0.05 |
-2.5 |
1,519.4 |
3,022 |
2,986 |
2.04 2.06 1.89
|
|
15:59:55 |
|
15 min |
| CX2 - H |
|
1.96 |
-0.05 |
-2.5 |
1,499.7 |
2,977 |
2,286 |
2.03 2.06 1.89
|
|
15:59:58 |
|
15 min |
| Pure - P |
|
1.94 |
-0.07 |
-3.5 |
120.0 |
240 |
412 |
2.04 2.06 1.89
|
|
15:59:05 |
|
15 min |
| Omega - O |
|
1.94 |
-0.07 |
-3.5 |
81.0 |
161 |
310 |
2.04 2.06 1.91
|
|
15:59:05 |
|
15 min |
| TMX Select - E |
|
1.96 |
-0.05 |
-2.5 |
170.4 |
337 |
373 |
2.04 2.06 1.89
|
|
15:59:52 |
|
15 min |
| TriAct - M |
|
1.98 |
-0.03 |
-1.5 |
11.1 |
22 |
40 |
2.055 2.055 1.965
|
|
14:38:59 |
|
15 min |
| Instinet - I |
|
3.185 |
+1.175 |
58.5 |
0.5 |
1 |
1 |
|
|
16:10:00 |
|
15 min
|
