130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: A solid finish!
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 22:04:12 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 7.1 2.59 · 2.61 10.1 2.60 3,106.5 8,118 6,442 2.61 2.63 2.51 4.38 1.87 16:00:00 Jun 26 15 min RT 2¢
TSX - T 7.1 2.59 · 2.61 10.1 2.60 1,511.7 3,929 2,096 2.61 2.63 2.51 4.38 1.87 16:00:00 15 min
Alpha - A 2.60 423.1 1,103 967 2.61 2.63 2.51 15:59:49 15 min
Chi-X - X 2.60 564.0 1,480 1,452 2.61 2.63 2.51 15:59:56 15 min
CX2 - H 2.60 273.6 714 666 2.61 2.63 2.51 15:59:53 15 min
Pure - P 2.60 69.4 188 349 2.60 2.62 2.51 15:59:49 15 min
Omega - O 2.61 +0.01 0.4 72.7 199 385 2.60 2.63 2.51 15:59:09 15 min
TMX Select - E 2.60 140.5 368 351 2.60 2.63 2.52 15:59:46 15 min
TriAct - M 2.605 +0.005 0.2 51.3 138 174 2.595 2.615 2.515 15:55:23 15 min
Instinet - I 3.185 +0.585 22.5 0.2 1 2 16:10:00 15 min
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply