With gold down $15 or so, this is to be expected. Can't win 'em all. SMF
| T:BTO - B2GOLD CORP.
|
14:04:59 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
32.5 |
3.10 · 3.11
|
14.4 |
3.11 |
-0.12 |
-3.7 |
4,795.5 |
14,948 |
10,102 |
3.15 3.20 3.075
|
4.38 1.87 |
13:48:51 |
Aug 08 |
15 min |
| TSX - T |
32.5 |
3.10 · 3.11
|
14.4 |
3.11 |
-0.12 |
-3.7 |
2,666.8 |
8,319 |
4,554 |
3.15 3.20 3.075
|
4.38 1.87 |
13:48:51 |
|
15 min |
| Alpha - A |
|
3.11 |
-0.12 |
-3.7 |
447.4 |
1,400 |
1,108 |
3.14 3.19 3.08
|
|
13:47:17 |
|
15 min |
| Chi-X - X |
|
3.11 |
-0.12 |
-3.7 |
944.2 |
2,944 |
2,413 |
3.15 3.20 3.08
|
|
13:47:17 |
|
15 min |
| CX2 - H |
|
3.11 |
-0.12 |
-3.7 |
254.7 |
794 |
616 |
3.12 3.20 3.08
|
|
13:45:24 |
|
15 min |
| Pure - P |
|
3.13 |
-0.10 |
-3.1 |
173.2 |
538 |
369 |
3.13 3.19 3.08
|
|
13:36:15 |
|
15 min |
| Omega - O |
|
3.12 |
-0.11 |
-3.4 |
47.8 |
147 |
243 |
3.13 3.19 3.09
|
|
13:41:43 |
|
15 min |
| TMX Select - E |
|
3.12 |
-0.11 |
-3.4 |
51.6 |
161 |
164 |
3.11 3.19 3.08
|
|
13:41:43 |
|
15 min |
| TriAct - M |
|
3.105 |
-0.125 |
-3.9 |
209.8 |
647 |
635 |
3.13 3.185 3.075
|
|
13:47:17 |
|
15 min
|
