Excellent day. Terrific volume again. SMF
| T:BTO - B2GOLD CORP.
|
18:29:39 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
1.4 |
3.26 · 3.28
|
2.5 |
3.28 |
+0.16 |
5.1 |
8,284.2 |
26,284 |
13,936 |
3.11 3.28 3.09
|
4.38 1.87 |
16:31:27 |
06:53 |
15 min RT 2¢
|
| TSX - T |
1.4 |
3.26 · 3.28
|
2.5 |
3.28 |
+0.16 |
5.1 |
5,425.4 |
17,272 |
5,983 |
3.11 3.28 3.09
|
4.38 1.87 |
16:31:27 |
|
15 min |
| Alpha - A |
|
3.26 |
+0.14 |
4.5 |
418.6 |
1,325 |
999 |
3.12 3.26 3.095
|
|
15:59:53 |
|
15 min |
| Chi-X - X |
|
3.28 |
+0.16 |
5.1 |
1,400.8 |
4,420 |
3,596 |
3.12 3.28 3.09
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
3.27 |
+0.15 |
4.8 |
572.4 |
1,815 |
1,113 |
3.11 3.27 3.09
|
|
15:59:53 |
|
15 min |
| Pure - P |
|
3.26 |
+0.14 |
4.5 |
87.0 |
272 |
314 |
3.10 3.26 3.10
|
|
15:59:53 |
|
15 min |
| Omega - O |
|
3.25 |
+0.13 |
4.2 |
76.8 |
240 |
303 |
3.11 3.25 3.09
|
|
15:58:53 |
|
15 min |
| TMX Select - E |
|
3.24 |
+0.12 |
3.8 |
61.5 |
194 |
211 |
3.12 3.25 3.10
|
|
15:59:19 |
|
15 min |
| TriAct - M |
|
3.245 |
+0.125 |
4.0 |
241.7 |
745 |
1,417 |
3.125 3.245 3.095
|
|
15:57:12 |
|
15 min
|
