130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Sell on news???

What a rotten day! SMF

T:BTO - B2GOLD CORP. 20:48:31 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 41.9 2.95 · 2.98 1.7 2.95 -0.45 -13.2 12,224.9 37,667 17,788 3.30 3.30 2.95 4.38 1.87 16:25:37 07:46 15 min RT 2¢
TSX - T 41.9 2.95 · 2.98 1.7 2.95 -0.45 -13.2 6,778.8 20,918 7,227 3.30 3.30 2.95 4.38 1.87 16:25:37 15 min
Alpha - A 2.96 -0.44 -12.9 899.0 2,767 1,540 3.28 3.29 2.95 15:59:56 15 min
Chi-X - X 2.97 -0.43 -12.6 1,746.0 5,382 2,651 3.27 3.30 2.95 16:21:25 15 min
CX2 - H 2.95 -0.45 -13.2 1,603.2 4,942 3,114 3.27 3.29 2.95 15:59:59 15 min
Pure - P 2.96 -0.44 -12.9 302.9 921 1,007 3.26 3.30 2.95 15:59:56 15 min
Omega - O 2.96 -0.44 -12.9 429.9 1,312 918 3.29 3.29 2.95 15:59:51 15 min
TMX Select - E 2.96 -0.44 -12.9 180.5 550 502 3.29 3.29 2.95 15:59:50 15 min
TriAct - M 2.955 -0.445 -13.1 284.6 875 829 3.145 3.16 2.955 15:59:21 15 min

Share
New Message
Please login to post a reply