Almost back to $3 on lighter than voume ahead of the Labour Day weekend. SMF
| T:BTO - B2GOLD CORP.
|
14:33:20 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
18.6 |
2.97 · 2.98
|
89.4 |
2.98 |
+0.06 |
2.1 |
4,733.4 |
14,152 |
6,437 |
2.96 3.02 2.94
|
4.38 1.87 |
14:18:07 |
Aug 23 |
15 min |
| TSX - T |
18.6 |
2.97 · 2.98
|
89.4 |
2.98 |
+0.06 |
2.1 |
2,863.0 |
8,552 |
2,436 |
2.96 3.01 2.95
|
4.38 1.87 |
14:18:07 |
|
15 min |
| Alpha - A |
|
2.97 |
+0.05 |
1.7 |
436.2 |
1,306 |
854 |
2.98 3.01 2.95
|
|
14:14:57 |
|
15 min |
| Chi-X - X |
|
2.97 |
+0.05 |
1.7 |
847.9 |
2,538 |
1,676 |
2.96 3.01 2.94
|
|
14:14:57 |
|
15 min |
| CX2 - H |
|
2.97 |
+0.05 |
1.7 |
316.6 |
948 |
741 |
2.97 3.02 2.95
|
|
14:14:57 |
|
15 min |
| Pure - P |
|
2.97 |
+0.05 |
1.7 |
68.8 |
206 |
290 |
2.98 3.01 2.95
|
|
14:14:57 |
|
15 min |
| Omega - O |
|
2.97 |
+0.05 |
1.7 |
60.1 |
180 |
233 |
2.98 3.01 2.95
|
|
14:14:57 |
|
15 min |
| TMX Select - E |
|
2.97 |
+0.05 |
1.7 |
32.8 |
98 |
163 |
2.99 3.01 2.95
|
|
14:14:57 |
|
15 min |
| TriAct - M |
|
2.975 |
+0.055 |
1.9 |
108.0 |
323 |
44 |
2.995 3.005 2.975
|
|
13:31:52 |
|
15 min
|
