I though we might have had a better day here with the POG very close to $1400. Volume has been robust. SMF
| T:BTO - B2GOLD CORP.
|
13:42:30 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
44.0 |
3.05 · 3.06
|
117.5 |
3.05 |
+0.05 |
1.7 |
12,134.6 |
36,970 |
9,504 |
3.01 3.10 2.99
|
4.38 1.87 |
13:24:19 |
11:25 |
15 min RT 2¢
|
| TSX - T |
44.0 |
3.05 · 3.06
|
117.5 |
3.05 |
+0.05 |
1.7 |
6,406.0 |
19,544 |
3,530 |
3.01 3.10 2.99
|
4.38 1.87 |
13:24:19 |
|
15 min |
| Alpha - A |
|
3.05 |
+0.05 |
1.7 |
841.8 |
2,562 |
1,243 |
3.00 3.09 2.995
|
|
13:22:28 |
|
15 min |
| Chi-X - X |
|
3.05 |
+0.05 |
1.7 |
3,726.6 |
11,351 |
2,147 |
3.00 3.095 2.99
|
|
13:21:56 |
|
15 min |
| CX2 - H |
|
3.05 |
+0.05 |
1.7 |
537.8 |
1,630 |
1,304 |
3.00 3.09 2.99
|
|
13:21:13 |
|
15 min |
| Pure - P |
|
3.06 |
+0.06 |
2.0 |
270.2 |
815 |
435 |
3.00 3.09 3.00
|
|
13:16:06 |
|
15 min |
| Omega - O |
|
3.06 |
+0.06 |
2.0 |
148.7 |
449 |
522 |
3.00 3.10 2.99
|
|
13:16:06 |
|
15 min |
| TMX Select - E |
|
3.06 |
+0.06 |
2.0 |
168.6 |
511 |
314 |
3.00 3.09 3.00
|
|
13:16:06 |
|
15 min |
| TriAct - M |
|
3.055 |
+0.055 |
1.8 |
34.9 |
107 |
9 |
3.06 3.09 3.045
|
|
12:54:29 |
|
15 min
|
