I'm a little surprised BTO isn't trading higher today. It is what it is. Strong volume though. SMF
| T:BTO - B2GOLD CORP.
|
15:37:09 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
31.9 |
2.81 · 2.82
|
38.8 |
2.82 |
+0.02 |
0.7 |
3,986.8 |
11,398 |
7,363 |
2.89 2.92 2.79
|
4.38 1.87 |
15:21:25 |
Aug 23 |
15 min RT 2¢
|
| TSX - T |
31.9 |
2.81 · 2.82
|
38.8 |
2.82 |
+0.02 |
0.7 |
2,238.0 |
6,380 |
2,523 |
2.89 2.92 2.79
|
4.38 1.87 |
15:21:25 |
|
15 min |
| Alpha - A |
|
2.82 |
+0.02 |
0.7 |
423.6 |
1,209 |
962 |
2.89 2.91 2.79
|
|
15:16:25 |
|
15 min |
| Chi-X - X |
|
2.82 |
+0.02 |
0.7 |
776.0 |
2,221 |
1,865 |
2.83 2.92 2.79
|
|
15:16:25 |
|
15 min |
| CX2 - H |
|
2.83 |
+0.03 |
1.1 |
337.5 |
976 |
1,238 |
2.91 2.91 2.79
|
|
15:16:56 |
|
15 min |
| Pure - P |
|
2.82 |
+0.02 |
0.7 |
58.2 |
169 |
278 |
2.88 2.89 2.79
|
|
15:16:25 |
|
15 min |
| Omega - O |
|
2.82 |
+0.02 |
0.7 |
55.3 |
161 |
231 |
2.83 2.90 2.79
|
|
15:13:39 |
|
15 min |
| TMX Select - E |
|
2.82 |
+0.02 |
0.7 |
41.7 |
121 |
175 |
2.89 2.90 2.79
|
|
15:13:39 |
|
15 min |
| TriAct - M |
|
2.815 |
+0.015 |
0.5 |
56.5 |
163 |
91 |
2.905 2.915 2.805
|
|
14:56:21 |
|
15 min
|
