Here's another day U-J. Volume is picking up as well. SMF
| T:BTO - B2GOLD CORP.
|
15:24:18 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
36.3 |
2.72 · 2.73
|
47.3 |
2.72 |
+0.14 |
5.4 |
5,824.4 |
15,858 |
8,014 |
2.66 2.76 2.64
|
4.24 1.87 |
15:08:48 |
Oct 17 |
15 min RT 2¢
|
| TSX - T |
36.3 |
2.72 · 2.73
|
47.3 |
2.72 |
+0.14 |
5.4 |
4,209.9 |
11,419 |
3,261 |
2.66 2.76 2.64
|
4.24 1.87 |
15:08:48 |
|
15 min |
| Alpha - A |
|
2.72 |
+0.14 |
5.4 |
452.5 |
1,240 |
1,161 |
2.65 2.76 2.65
|
|
15:07:27 |
|
15 min |
| Chi-X - X |
|
2.72 |
+0.14 |
5.4 |
641.6 |
1,757 |
1,688 |
2.65 2.76 2.64
|
|
15:07:27 |
|
15 min |
| CX2 - H |
|
2.73 |
+0.15 |
5.8 |
295.5 |
815 |
937 |
2.65 2.75 2.64
|
|
15:06:54 |
|
15 min |
| Pure - P |
|
2.72 |
+0.14 |
5.4 |
46.7 |
131 |
234 |
2.65 2.75 2.65
|
|
15:07:27 |
|
15 min |
| Omega - O |
|
2.72 |
+0.14 |
5.4 |
56.5 |
158 |
267 |
2.65 2.75 2.65
|
|
15:07:31 |
|
15 min |
| TMX Select - E |
|
2.72 |
+0.14 |
5.4 |
63.9 |
178 |
244 |
2.64 2.75 2.64
|
|
15:07:27 |
|
15 min |
| TriAct - M |
|
2.725 |
+0.145 |
5.6 |
57.8 |
159 |
222 |
2.65 2.755 2.65
|
|
15:07:55 |
|
15 min
|
