Yesterday's trades actually. Ouch. SMF
| T:BTO - B2GOLD CORP.
|
00:54:57 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
6.5 |
2.04 · 2.06
|
2.2 |
2.04 |
-0.13 |
-6.0 |
8,157.9 |
17,006 |
9,847 |
2.16 2.17 2.04
|
4.02 1.87 |
16:00:00 |
Nov 14 |
15 min RT 2¢
|
| TSX - T |
6.5 |
2.04 · 2.06
|
2.2 |
2.04 |
-0.13 |
-6.0 |
5,365.2 |
11,203 |
3,438 |
2.16 2.17 2.04
|
4.02 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.05 |
-0.12 |
-5.5 |
611.2 |
1,273 |
1,469 |
2.15 2.16 2.05
|
|
15:59:45 |
|
15 min |
| Chi-X - X |
|
2.06 |
-0.11 |
-5.1 |
1,404.9 |
2,939 |
2,213 |
2.14 2.17 2.05
|
|
15:59:57 |
|
15 min |
| CX2 - H |
|
2.06 |
-0.11 |
-5.1 |
378.1 |
775 |
1,217 |
2.16 2.16 2.05
|
|
15:59:57 |
|
15 min |
| Pure - P |
|
2.06 |
-0.11 |
-5.1 |
38.4 |
78 |
145 |
2.14 2.16 2.06
|
|
15:52:47 |
|
15 min |
| Omega - O |
|
2.05 |
-0.12 |
-5.5 |
57.1 |
117 |
188 |
2.13 2.16 2.05
|
|
15:59:40 |
|
15 min |
| TMX Select - E |
|
2.06 |
-0.11 |
-5.1 |
137.8 |
283 |
470 |
2.16 2.16 2.05
|
|
15:59:44 |
|
15 min |
| TriAct - M |
|
2.055 |
-0.115 |
-5.3 |
165.2 |
339 |
707 |
2.155 2.165 2.055
|
|
15:56:05 |
|
15 min
|
