Today's Trades --- Final Tally

130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Reply New Message

Prev Message Back To Forum Threaded View Next Message

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's Trades --- Final Tally

posted on Nov 05, 2013 12:35AM

That's a bit better. SMF

T:BTO - B2GOLD CORP.

00:34:24 EST

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T ATS	11.2	2.54 · 2.55	133.5	2.55	+0.07	2.8	4,894.3	12,668	10,301	2.47 2.57 2.47	4.20 1.87	16:00:00	Oct 30	15 min RT 2¢
TSX - T	11.2	2.54 · 2.55	133.5	2.55	+0.07	2.8	2,715.3	6,975	3,946	2.47 2.57 2.47	4.20 1.87	16:00:00		15 min
Alpha - A		2.55	+0.07	2.8	594.3	1,550	1,684	2.49 2.57 2.47		15:59:59		15 min
Chi-X - X		2.55	+0.07	2.8	951.3	2,463	2,301	2.49 2.57 2.47		16:06:16		15 min
CX2 - H		2.54	+0.06	2.4	378.4	990	1,138	2.51 2.57 2.48		15:59:50		15 min
Pure - P		2.55	+0.07	2.8	35.2	98	240	2.47 2.56 2.47		15:57:53		15 min
Omega - O		2.55	+0.07	2.8	84.5	228	386	2.47 2.57 2.47		15:57:53		15 min
TMX Select - E		2.55	+0.07	2.8	83.8	221	281	2.49 2.56 2.47		15:58:05		15 min
TriAct - M		2.545	+0.065	2.6	51.5	142	325	2.475 2.565 2.475		15:57:51		15 min

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply