Not too shabby on a flat day for gold. Creeping up. Let's hope it continues. SMF
| T:BTO - B2GOLD CORP.
|
21:06:51 EST |
| Sym-X |
|
|
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.35 |
+0.04 |
1.7 |
7,391.2 |
17,404 |
12,167 |
2.32 2.43 2.32
|
4.02 1.87 |
16:00:00 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.35 |
+0.04 |
1.7 |
4,513.6 |
10,685 |
4,386 |
2.32 2.42 2.32
|
4.02 1.87 |
16:00:00 |
|
15 min |
|
|
| Alpha - A |
|
2.35 |
+0.04 |
1.7 |
739.6 |
1,731 |
2,004 |
2.32 2.42 2.32
|
|
15:59:59 |
|
15 min |
| Chi-X - X |
|
2.35 |
+0.04 |
1.7 |
1,231.0 |
2,911 |
2,681 |
2.325 2.42 2.32
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.35 |
+0.04 |
1.7 |
288.5 |
661 |
1,076 |
2.33 2.43 2.32
|
|
15:59:02 |
|
15 min |
| Pure - P |
|
2.35 |
+0.04 |
1.7 |
97.1 |
215 |
519 |
2.32 2.42 2.32
|
|
16:00:01 |
|
15 min |
| Omega - O |
|
2.36 |
+0.05 |
2.2 |
125.8 |
283 |
570 |
2.32 2.43 2.32
|
|
15:59:56 |
|
15 min |
| TMX Select - E |
|
2.35 |
+0.04 |
1.7 |
158.0 |
363 |
562 |
2.33 2.43 2.32
|
|
15:59:32 |
|
15 min |
| TriAct - M |
|
2.355 |
+0.045 |
1.9 |
237.6 |
555 |
369 |
2.345 2.425 2.345
|
|
15:56:27 |
|
15 min
|
