Not too bad at all. Happy New Year. SMF
| T:BTO - B2GOLD CORP.
|
16:31:52 EST |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
17.6 |
2.27 · 2.28
|
44.8 |
2.27 |
+0.09 |
4.1 |
6,174.9 |
14,009 |
12,064 |
2.25 2.32 2.25
|
4.02 1.87 |
16:00:00 |
08:46 |
15 min RT 2¢
|
| TSX - T |
17.6 |
2.27 · 2.28
|
44.8 |
2.27 |
+0.09 |
4.1 |
3,284.3 |
7,485 |
4,327 |
2.25 2.32 2.25
|
4.02 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.28 |
+0.10 |
4.6 |
729.2 |
1,652 |
1,945 |
2.26 2.32 2.26
|
|
15:59:58 |
|
15 min |
| Chi-X - X |
|
2.28 |
+0.10 |
4.6 |
1,156.1 |
2,620 |
2,755 |
2.26 2.32 2.25
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.28 |
+0.10 |
4.6 |
406.3 |
912 |
1,193 |
2.26 2.32 2.26
|
|
15:59:52 |
|
15 min |
| Pure - P |
|
2.27 |
+0.09 |
4.1 |
128.5 |
286 |
377 |
2.28 2.32 2.26
|
|
16:00:03 |
|
15 min |
| Omega - O |
|
2.28 |
+0.10 |
4.6 |
155.0 |
343 |
685 |
2.26 2.32 2.26
|
|
15:59:56 |
|
15 min |
| TMX Select - E |
|
2.28 |
+0.10 |
4.6 |
185.5 |
417 |
610 |
2.26 2.32 2.26
|
|
15:59:52 |
|
15 min |
| TriAct - M |
|
2.275 |
+0.095 |
4.4 |
130.0 |
296 |
172 |
2.295 2.315 2.265
|
|
15:57:43 |
|
15 min
|
