130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Back over $2.50. SMF

T:BTO - B2GOLD CORP. 16:26:13 EST
Sym-X
Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T
2.53 +0.03 1.2 5,053.2 12,912 7,338 2.50 2.55 2.48 4.02 1.87 16:00:00 08:48 15 min

TSX - T
2.53 +0.03 1.2 2,950.3 7,495 3,021 2.50 2.55 2.48 4.02 1.87 16:00:00
15 min
Alpha - A 2.52 +0.02 0.8 395.9 1,019 932 2.49 2.54 2.48 15:59:55 15 min
Chi-X - X 2.52 +0.02 0.8 1,150.5 2,944 1,873 2.49 2.55 2.48 15:59:59 15 min
CX2 - H 2.51 +0.01 0.4 131.4 347 504 2.50 2.55 2.48 15:59:56 15 min
Pure - P 2.52 +0.02 0.8 250.5 639 225 2.50 2.54 2.49 15:59:54 15 min
Omega - O 2.51 +0.01 0.4 74.7 207 477 2.49 2.54 2.48 15:59:56 15 min
TMX Select - E 2.51 +0.01 0.4 72.9 192 247 2.48 2.54 2.48 15:59:56 15 min
TriAct - M 2.505 +0.005 0.2 27.0 70 59 2.495 2.545 2.49 15:58:54 15 min
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply