B2Gold tracks the POG better than any stock in my PF. No surprise the SP is down. SMF
| T:BTO - B2GOLD CORP
|
15:52:55 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.57 |
|
-3.7 |
4,581.6 |
11,948 |
8,411 |
2.642.672.54
|
3.96 1.87 |
15:36:38 |
Jan 22 |
15 min |
|
|
| TSX - T |
|
2.57 |
|
-3.7 |
2,612.5 |
6,776 |
3,208 |
2.64 2.67 2.54 |
3.96 1.87 |
15:36:38 |
|
15 min |
|
|
| Alpha - A |
|
2.57 |
-0.10 |
-3.7 |
401.0 |
1,057 |
1,212 |
2.64 2.65 2.54
|
|
15:32:12 |
|
15 min |
| Chi-X - X |
|
2.565 |
-0.105 |
-3.9 |
1,025.3 |
2,684 |
2,487 |
2.67 2.67 2.54
|
|
15:32:13 |
|
15 min |
| CX2 - H |
|
2.56 |
-0.11 |
-4.1 |
141.6 |
381 |
620 |
2.64 2.65 2.54
|
|
15:32:25 |
|
15 min |
| Pure - P |
|
2.57 |
-0.10 |
-3.7 |
89.9 |
233 |
162 |
2.60 2.65 2.54
|
|
15:31:57 |
|
15 min |
| Omega - O |
|
2.57 |
-0.10 |
-3.7 |
50.6 |
133 |
137 |
2.64 2.64 2.54
|
|
15:31:57 |
|
15 min |
| TMX Select - E |
|
2.56 |
-0.11 |
-4.1 |
80.2 |
213 |
272 |
2.64 2.65 2.54
|
|
15:28:26 |
|
15 min |
| TriAct - M |
|
2.565 |
-0.105 |
-3.9 |
180.5 |
470 |
313 |
2.64 2.64 2.545
|
|
15:32:51 |
|
15 min
|
