Good volume once again. A mention of B2Gold on "Market Call" as well. SMF
-
| T:BTO - B2GOLD CORP.
|
14:03:45 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
|
BTO - T |
|
3.20 |
+0.02 |
0.6 |
9,695.4 |
30,732 |
10,540 |
3.16 3.22 3.12
|
3.69 1.87 |
13:48:00 |
Feb 21 |
|
|
|
| TSX - T |
|
3.20 |
+0.02 |
0.6 |
5,303.7 |
16,852 |
4,184 |
3.16 3.22 3.13
|
3.69 1.87 |
13:48:00 |
|
|
|
|
| Alpha - A |
|
3.20 |
+0.02 |
0.6 |
574.2 |
1,816 |
1,330 |
3.16 3.21 3.13
|
|
13:43:46 |
|
|
| Chi-X - X |
|
3.20 |
+0.02 |
0.6 |
1,908.5 |
6,038 |
3,183 |
3.17 3.215 3.125
|
|
13:47:38 |
|
|
| CX2 - H |
|
3.20 |
+0.02 |
0.6 |
263.5 |
830 |
705 |
3.15 3.21 3.12
|
|
13:38:45 |
|
|
| Pure - P |
|
3.20 |
+0.02 |
0.6 |
946.0 |
2,987 |
171 |
3.18 3.21 3.13
|
|
13:33:05 |
|
|
| Omega - O |
|
3.20 |
+0.02 |
0.6 |
60.4 |
189 |
191 |
3.15 3.21 3.13
|
|
13:37:05 |
|
|
| TMX Select - E |
|
3.20 |
+0.02 |
0.6 |
68.1 |
212 |
246 |
3.17 3.21 3.13
|
|
13:38:45 |
|
|
| TriAct - M |
|
3.205 |
+0.025 |
0.8 |
543.3 |
1,721 |
411 |
3.165 3.215 3.125
|
|
13:45:01 |
|
|
| Lynx - Y |
|
3.21 |
+0.03 |
0.9 |
27.7 |
87 |
119 |
3.16 3.21 3.13
|
|
13:38:10 |
|
|
