130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 02:01:15 EST
Sym-X
Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News
BTO - T
3.37 +0.10 3.1 4,967.3 16,408 8,939 3.283.373.26 3.69 1.87 16:00:00 Feb 21


TSX - T
3.37 +0.10 3.1 2,227.3 7,385 3,089 3.283.373.26 3.69 1.87 16:00:00


Alpha - A 3.36 +0.09 2.8 357.1 1,173 1,086 3.27 3.37 3.27 15:59:55
Chi-X - X 3.36 +0.09 2.8 1,619.7 5,361 2,090 3.27 3.365 3.27 15:59:59
CX2 - H 3.36 +0.09 2.8 306.2 995 1,243 3.26 3.37 3.26 15:59:55
Pure - P 3.36 +0.09 2.8 57.1 184 264 3.29 3.36 3.29 15:57:55
Omega - O 3.36 +0.09 2.8 128.3 416 482 3.27 3.37 3.26 15:59:59
TMX Select - E 3.36 +0.09 2.8 156.3 515 458 3.28 3.37 3.27 15:59:50
TriAct - M 3.36 +0.09 2.8 108.5 356 198 3.295 3.365 3.285 15:57:55
Lynx - Y 3.35 +0.08 2.4 6.8 22 29 3.29 3.35 3.29 15:59:56

11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply