Yesterday's trades actually. Not bad on a down day for gold. SMF
-
| T:BTO - B2GOLD CORP.
|
01:43:45 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.78 |
+0.08 |
3.0 |
5,354.7 |
14,707 |
|
2.68 2.78 2.67
|
|
16:00:00 |
Jan 29 |
15 min |
|
|
| TSX - T |
|
2.78 |
+0.08 |
3.0 |
2,874.3 |
7,885 |
3,971 |
2.68 2.78 2.67
|
|
16:00:00 |
|
15 min |
|
|
| Alpha - A |
|
2.78 |
+0.08 |
3.0 |
412.3 |
1,132 |
1,146 |
2.67 2.78 2.67
|
|
15:59:45 |
|
15 min |
| Chi-X - X |
|
2.78 |
+0.08 |
3.0 |
1,329.8 |
3,653 |
2,475 |
2.67 2.78 2.67
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.77 |
+0.07 |
2.6 |
102.6 |
289 |
529 |
2.68 2.78 2.68
|
|
15:59:50 |
|
15 min |
| Pure - P |
|
2.76 |
+0.06 |
2.2 |
28.2 |
81 |
201 |
2.68 2.77 2.68
|
|
15:59:11 |
|
15 min |
| Omega - O |
|
2.76 |
+0.06 |
2.2 |
68.5 |
197 |
446 |
2.70 2.77 2.69
|
|
15:59:24 |
|
15 min |
| TMX Select - E |
|
2.76 |
+0.06 |
2.2 |
54.4 |
152 |
236 |
2.68 2.77 2.68
|
|
15:59:15 |
|
15 min |
| TriAct - M |
|
2.765 |
+0.065 |
2.4 |
472.9 |
1,287 |
148 |
2.675 2.765 2.675
|
|
15:59:40 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.485 |
18.0 |
2.0 |
5 |
13 |
|
|
16:10:00 |
|
15 min
|
