130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Closing in on $3.00
Reply New Message
Back To Forum List View

The final tally for today on excellent volume. Personally I like the Instinet exchange. SMF

-

T:BTO - B2GOLD CORP. 20:38:50 EST
Sym-X
Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T
2.86 +0.08 2.9 13,038.0 37,285 17,319
2.80 2.88 2.78
3.83 1.87 16:58:34 Jan 29 15 min

TSX - T
2.86 +0.08 2.9 7,134.2 20,350 6,598
2.80 2.88 2.78
3.83 1.87 16:58:34
15 min
Alpha - A 2.85 +0.07 2.5 1,800.2 5,163 2,834 2.80 2.88 2.79 15:59:59 15 min
Chi-X - X 2.85 +0.07 2.5 2,146.2 6,145 3,924 2.81 2.88 2.79 15:59:59 15 min
CX2 - H 2.86 +0.08 2.9 421.9 1,226 1,924 2.81 2.88 2.78 15:59:59 15 min
Pure - P 2.86 +0.08 2.9 915.1 2,613 475 2.80 2.88 2.79 15:59:45 15 min
Omega - O 2.87 +0.09 3.2 192.6 560 778 2.80 2.88 2.79 15:59:47 15 min
TMX Select - E 2.85 +0.07 2.5 218.8 632 604 2.80 2.88 2.79 15:59:57 15 min
TriAct - M 2.875 +0.095 3.4 198.4 565 141 2.86 2.875 2.805 15:43:44 15 min
Instinet - I 3.185 +0.405 14.6 0.8 2 8 16:10:00 15 min
12 Recommendations
Re: Closing in on $3.00
14
YukonGold
Feb 07, 2014 06:47PM
Re: Closing in on $3.00
7
SMF069
Feb 10, 2014 01:23PM
Re: Closing in on $3.00
11
SMF069
Feb 11, 2014 02:48PM
Re: Closing in on $3.00
6
Mastiff
Feb 12, 2014 05:00PM
Re: Closing in on $3.00
8
Universal-Juvenile
Feb 12, 2014 06:28PM
Re: Closing in on $3.00
12
SMF069
Feb 13, 2014 04:28PM
Re: Closing in on $3.00

saraharchibald
Nov 21, 2023 11:04PM
Re: Closing in on $3.00

StanleyLockman
Jan 03, 2024 02:32AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply