130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Closing in on $3.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Almost there. SMF

-

T:BTO - B2GOLD CORP. 16:27:00 EST
Sym-X
Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News
BTO - T
2.96 +0.17 6.1 11,480.1 33,480 18,079 2.80 2.96 2.80 3.69 1.87 16:00:00 Jan 29


TSX - T
2.96 +0.17 6.1 7,062.5 20,545 7,171 2.80 2.96 2.80 3.69 1.87 16:00:00


Alpha - A 2.95 +0.16 5.7 699.6 2,050 2,093 2.84 2.95 2.80 15:59:59
Chi-X - X 2.95 +0.16 5.7 2,441.6 7,120 4,128 2.83 2.96 2.80 15:59:59
CX2 - H 2.96 +0.17 6.1 514.5 1,521 1,836 2.83 2.96 2.80 15:59:59
Pure - P 2.95 +0.16 5.7 74.9 223 447 2.81 2.95 2.81 15:58:37
Omega - O 2.95 +0.16 5.7 200.4 593 891 2.83 2.96 2.80 15:59:44
TMX Select - E 2.96 +0.17 6.1 116.8 345 405 2.83 2.96 2.81 15:59:48
TriAct - M 2.945 +0.155 5.6 356.3 1,045 1,058 2.835 2.945 2.835 15:57:52
Lynx - Y 2.95 +0.16 5.7 13.5 40 50 2.86 2.95 2.85 15:54:52

12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply