Not bad on a down day for gold. SMF
-
| T:BTO - B2GOLD
|
13:07:27 EDT |
Sym-X................Last....Chg....%Ch...Vol........$Vol.....#Tr.......Open-Hi-LoYear Hi-LoLast Tr
|
BTO - T |
|
3.40 |
-0.03 |
-0.9 |
4,302.2 |
14,746 |
10,086 |
3.453.523.38
|
|
12:51:39 |
|
|
Mar 14 |
|
| TSX - T |
|
3.40 |
-0.03 |
-0.9 |
2,532.9 |
8,716 |
4,448 |
3.453.523.39
|
|
12:51:39 |
|
|
|
|
| Alpha - A |
|
3.41 |
-0.02 |
-0.6 |
243.6 |
832 |
1,031 |
3.46 3.52 3.39
|
|
12:47:57 |
|
|
| Chi-X - X |
|
3.41 |
-0.02 |
-0.6 |
980.1 |
3,368 |
2,013 |
3.45 3.52 3.38
|
|
12:47:57 |
|
|
| CX2 - H |
|
3.41 |
-0.02 |
-0.6 |
193.6 |
650 |
728 |
3.45 3.52 3.38
|
|
12:47:57 |
|
|
| Pure - P |
|
3.41 |
-0.02 |
-0.6 |
64.8 |
217 |
422 |
3.47 3.52 3.39
|
|
12:47:57 |
|
|
| Omega - O |
|
3.41 |
-0.02 |
-0.6 |
119.0 |
396 |
755 |
3.45 3.52 3.39
|
|
12:47:57 |
|
|
| TMX Select - E |
|
3.41 |
-0.02 |
-0.6 |
87.6 |
296 |
340 |
3.46 3.52 3.38
|
|
12:47:57 |
|
|
| TriAct - M |
|
3.405 |
-0.025 |
-0.7 |
33.9 |
114 |
128 |
3.455 3.515 3.385
|
|
12:46:14 |
|
|
| Lynx - Y |
|
3.41 |
-0.02 |
-0.6 |
46.7 |
158 |
221 |
3.47 3.51 3.39
|
|
12:47:57 |
|
|
