| T:BTO - B2GOLD CORP.
|
17:49:23 EDT |
Sym-X..................Last......Chg..%Ch.....Vol.........$Vol.......#Tr..........Open-Hi-Lo
| BTO - T |
|
2.73 |
+0.17 |
6.6 |
14,839.4 |
39,658 |
15,792 |
2.58 2.74 2.55 |
|
|
|
|
|
|
| TSX - T |
|
2.73 |
+0.17 |
6.6 |
8,194.1 |
21,841 |
5,948 |
2.58 2.73 2.55 |
|
|
|
|
|
|
| Alpha - A |
|
2.72 |
+0.16 |
6.3 |
1,527.3 |
4,086 |
2,469 |
2.58 2.73 2.56 |
|
|
|
|
| Chi-X - X |
|
2.74 |
+0.18 |
7.0 |
2,810.6 |
7,515 |
3,407 |
2.58 2.74 2.55 |
|
|
|
|
| CX2 - H |
|
2.73 |
+0.17 |
6.6 |
359.9 |
970 |
865 |
2.58 2.73 2.56 |
|
|
|
|
| Pure - P |
|
2.72 |
+0.16 |
6.3 |
1,017.1 |
2,731 |
602 |
2.58 2.72 2.56 |
|
|
|
|
| Omega - O |
|
2.72 |
+0.16 |
6.3 |
381.8 |
1,038 |
995 |
2.57 2.72 2.56 |
|
|
|
|
| TMX Select - E |
|
2.72 |
+0.16 |
6.3 |
312.4 |
848 |
1,011 |
2.58 2.73 2.55 |
|
|
|
|
| TriAct - M |
|
2.705 |
+0.145 |
5.7 |
218.8 |
581 |
414 |
2.565 2.715 2.565 |
|
|
|
|
| Lynx - Y |
|
2.72 |
+0.16 |
6.3 |
17.5 |
48 |
81 |
2.56 2.72 2.56 |
|
|
|
|
