NEW NAME TO BE OFFICIAL SOON, USGLOBAL AIRWAYS, INC: usglobal.com. TICKER CHANGING TO: USGL

Click "edit fast facts" to make changes

Free
Message: volume today
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Nothing special vol wise.

Here's last 30 days including today as of this post time.

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/30/14 0.0117 0.0125 0.0117 0.012 826,050 -0.0005 -4.00% 0.012 9.72k 12
04/29/14 0.0125 0.0125 0.0117 0.0125 6,807,748 0.00 0.00% 0.0125 80.63k 86
04/28/14 0.0132 0.014 0.0123 0.0125 1,732,438 -0.0009 -6.72% 0.0125 22.22k 48
04/25/14 0.0146 0.0146 0.012 0.0134 2,636,807 -0.0012 -8.22% 0.0134 34.42k 67
04/24/14 0.0152 0.0152 0.012 0.0146 1,743,926 -0.0005 -3.31% 0.0146 23.04k 53
04/23/14 0.0127 0.0155 0.0127 0.0151 631,763 -0.0001 -0.66% 0.0151 9.49k 30
04/22/14 0.0148 0.016 0.0148 0.0152 1,280,430 0.0002 1.33% 0.0152 19.86k 28
04/21/14 0.015 0.0152 0.0126 0.015 9,173,064 -0.0002 -1.32% 0.015 135.16k 94
04/17/14 0.0158 0.0164 0.0149 0.0152 7,922,772 -0.0006 -3.80% 0.0152 120.34k 55
04/16/14 0.0159 0.016 0.0152 0.0158 572,677 0.00 0.00% 0.0158 9.04k 36
04/15/14 0.015 0.016 0.014 0.0158 2,438,563 0.0002 1.28% 0.0158 37.35k 70
04/14/14 0.016 0.0164 0.0156 0.0156 764,982 -0.0004 -2.50% 0.0156 12.15k 43
04/11/14 0.0165 0.0165 0.015 0.016 1,233,087 0.00 0.00% 0.016 19.28k 63
04/10/14 0.0156 0.0165 0.015 0.016 1,756,135 0.0004 2.56% 0.016 27.06k 50
04/09/14 0.0161 0.0175 0.0153 0.0156 4,431,332 -0.0005 -3.11% 0.0156 70.41k 81
04/08/14 0.0162 0.0162 0.0159 0.0161 1,019,692 -0.0001 -0.62% 0.0161 16.34k 47
04/07/14 0.0178 0.0185 0.0159 0.0162 3,097,778 0.0003 1.89% 0.0162 50.08k 71
04/04/14 0.0166 0.0175 0.0153 0.0159 3,915,289 0.0004 2.58% 0.0159 62.62k 107
04/03/14 0.017 0.017 0.0154 0.0155 1,808,920 -0.0003 -1.90% 0.0155 28.27k 49
04/02/14 0.0166 0.0166 0.0153 0.0158 1,325,631 -0.0002 -1.25% 0.0158 20.91k 46
04/01/14 0.0177 0.0177 0.0155 0.016 1,388,659 -0.001 -5.88% 0.016 22.41k 43
03/31/14 0.0167 0.0178 0.0155 0.017 3,056,213 0.0005 3.03% 0.017 49.49k
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply