Welcome to the Baristas Coffee Company Hub On AGORACOM

Click "Edit" to change fast facts

Free
Message: That should sell some coffee...lol.
Reply New Message
Prev Message Back To Forum Threaded View Next Message

CJR, thanks for starting the Hub. I have followed your posts here and there on other boards, plus of course the forum leaders Hub. Ist thing I do DD wise, is check the pps history. I see couple of years ago they were 20 cents or so? Here's some recent stuff.

DateOpenHighLowCloseAvg VolAdj Close*
Dec 2, 2013 0.03 0.03 0.02 0.03 256,800 0.03
Nov 1, 2013 0.03 0.03 0.03 0.03 293,600 0.03
Oct 1, 2013 0.03 0.04 0.03 0.03 500,300 0.03
Sep 3, 2013 0.03 0.03 0.03 0.03 284,500 0.03
Aug 1, 2013 0.03 0.03 0.03 0.03 385,200 0.03
Jul 1, 2013 0.04 0.04 0.03 0.03 399,600 0.03
Jun 3, 2013 0.05 0.05 0.03 0.04 409,300 0.04
May 1, 2013 0.06 0.07 0.05 0.05 871,000 0.05
Apr 1, 2013 0.08 0.08 0.05 0.06 1,070,300 0.06
Mar 1, 2013 0.02 0.11 0.02 0.08 8,496,100 0.08
Feb 1, 2013 0.02 0.03 0.01 0.02 453,900 0.02
Jan 2, 2013 0.04 0.04 0.02 0.03 511,500 0.03
Dec 3, 2012 0.02 0.05 0.01 0.04 1,101,900 0.04
Nov 1, 2012 0.04 0.04 0.01 0.02 340,800 0.02
Oct 1, 2012 0.05 0.05 0.03 0.03 474,600 0.03
Sep 4, 2012 0.06 0.06 0.04 0.04 319,600 0.04
Aug 1, 2012 0.05 0.06 0.04 0.06 267,000 0.06
Jul 2, 2012 0.06 0.07 0.05 0.05 116,700 0.05
Jun 1, 2012 0.06 0.07 0.05 0.06 126,300 0.06
May 1, 2012 0.08 0.09 0.05 0.06 204,400 0.06
Apr 2, 2012 0.10 0.10 0.07 0.07 482,900 0.07
Mar 1, 2012 0.08 0.13 0.06 0.09 841,100 0.09
Feb 3, 2012 0.11 0.11 0.07 0.08 369,700 0.08
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply