breaking out ?
posted on
Dec 22, 2010 05:12PM
Edit this title from the Fast Facts Section
Broke through the 50dma of $.23, looks like we're finally going to move high after consolidating for 6 months. Volume was also quite good.
Cheers
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.25 | 5000 | 15:52:36 |
099
|
NCP Northland Capital Partners Inc.
Suite 3050 100 King Street West Toronto, ON M5X 1C9 (416) 987-3900 052
|
|
0.255 | 2500 | 15:39:26 |
046
|
Anonymous
001
|
|
0.25 | 2000 | 15:21:21 |
019
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
0.25 | 8000 | 15:20:27 |
019
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
0.25 | 2000 | 15:17:23 |
Anonymous
001
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.25 | 5500 | 15:17:23 |
Anonymous
001
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.25 | 13000 | 15:13:08 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
e | 0.245 | 100 | 15:08:17 |
062
|
079
|
0.245 | 3500 | 15:08:17 |
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
079
|
|
e | 0.25 | 200 | 15:05:21 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
062
|
0.25 | 1000 | 15:03:57 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.25 | 4000 | 15:03:17 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Anonymous
001
|
|
0.25 | 1000 | 15:03:17 |
Anonymous
001
|
Anonymous
001
|
|
0.255 | 500 | 15:03:04 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Anonymous
001
|
|
0.25 | 1000 | 15:01:16 |
Anonymous
001
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.25 | 5000 | 15:01:16 |
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.25 | 4000 | 15:01:16 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.255 | 15000 | 14:58:48 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Anonymous
001
|
|
0.255 | 11500 | 14:58:33 |
Canaccord Capital Corporation
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Anonymous
001
|
|
0.255 | 3500 | 14:58:05 |
099
|
Anonymous
001
|
|
0.255 | 3000 | 14:58:05 |
099
|
009
|
|
0.255 | 10000 | 14:57:07 |
019
|
009
|
|
0.255 | 2500 | 14:56:45 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.255 | 7500 | 14:56:45 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
009
|
|
0.255 | 10000 | 14:56:45 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
e | 0.25 | 240 | 14:56:17 |
062
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
e | 0.25 | 400 | 14:56:17 |
062
|
Interactive Brokers Canada Inc.
Suite 2106 1800 McGill College Avenue Montreal, QC H3A 3J6 (514) 287-1027 057
|
0.25 | 3000 | 14:56:17 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.25 | 10000 | 14:56:17 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.25 | 3000 | 14:56:17 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|