Strong volume today
posted on
Apr 14, 2011 04:26PM
Edit this title from the Fast Facts Section
moved the price up.
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.22 | 4,000 | 15:59:58 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Anonymous
001
|
|
0.22 | 3,000 | 15:59:19 |
089
|
Anonymous
001
|
|
0.215 | 20,000 | 15:58:45 |
089
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
0.22 | 12,000 | 15:58:02 |
099
|
Anonymous
001
|
|
0.22 | 1,000 | 15:57:09 |
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|
|
0.22 | 4,000 | 15:49:13 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
Anonymous
001
|
|
0.22 | 2,000 | 15:49:13 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.22 | 5,000 | 15:49:13 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
w | 0.22 | 5,000 | 15:47:43 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Anonymous
001
|
0.215 | 10,000 | 15:47:43 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
019
|
|
0.215 | 3,000 | 15:47:43 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.21 | 2,000 | 15:46:19 |
089
|
Anonymous
001
|
|
0.21 | 4,000 | 15:26:30 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
099
|
|
0.21 | 6,000 | 15:26:10 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
079
|
|
0.21 | 4,000 | 15:26:10 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
079
|
|
0.21 | 10,000 | 15:26:10 |
009
|
079
|
|
0.215 | 2,500 | 15:12:34 |
099
|
099
|
|
0.215 | 2,500 | 15:01:15 |
Qtrade Securities Inc.
Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199 058
|
099
|
|
0.215 | 52,000 | 15:00:50 |
039
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
0.22 | 12,500 | 15:00:13 |
Anonymous
001
|
Anonymous
001
|
|
0.215 | 10,000 | 14:59:59 |
039
|
099
|
|
0.215 | 8,000 | 14:59:50 |
039
|
099
|
|
0.215 | 10,000 | 14:59:50 |
039
|
099
|
|
0.215 | 4,000 | 14:59:48 |
039
|
009
|
|
e | 0.215 | 45 | 14:59:41 |
062
|
080
|
0.215 | 4,500 | 14:59:41 |
039
|
080
|
|
0.215 | 2,000 | 14:59:41 |
039
|
079
|
|
0.215 | 75,000 | 14:59:41 |
039
|
081
|
|
0.215 | 11,000 | 14:59:41 |
039
|
009
|
|
0.21 | 10,000 | 14:59:41 |
039
|
W.D. Latimer Co. Limited
P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036
|