Breaking New Ground

The Star of the Ring...

Free
Message: Level 2 - 0958

Level 2 - 0958

posted on Apr 03, 2008 05:59AM
Last: 0.400 -0.070 Bid : 0.350 Ask : 0.420 Volume : 10,000

Market by Price

Bids
Total Size # of Orders Price
2,500 1 0.350
2,500 1 0.340
6,000 1 0.325
9,000 2 0.320
9,000 1 0.280
Asks
Price # of Orders Total Size
0.420 1 5,000
0.460 2 8,000
0.470 1 8,000
0.480 1 500
0.500 2 15,000

Market by Order

Bids
Time of Order Broker Name Size Price
3/31/2008 7:01:03 RBC 2,500 0.350
3/28/2008 2:51:55 WOODSTONE 2,500 0.340
3/28/2008 12:32:14 ANONYMOUS 6,000 0.325
3/27/2008 1:26:42 CANACCORD 4,000 0.320
3/31/2008 1:59:37 TD SEC 5,000 0.320
2/12/2008 1:26:05 CANACCORD 9,000 0.280
2/12/2008 1:26:34 CANACCORD 10,000 0.270
1/31/2008 2:41:40 WOLVERTON 10,000 0.230
3/25/2008 10:41:02 ANONYMOUS 8,000 0.160
3/24/2008 2:32:52 ANONYMOUS 8,000 0.150
Asks
Price Size Broker Name Time of Order
0.420 5,000 CANACCORD 9:52:10
0.460 4,000 CANACCORD 7:05:56
0.460 4,000 CANACCORD 7:05:57
0.470 8,000 CANACCORD 3/12/2008 9:44:12
0.480 500 CANACCORD 3/7/2008 12:51:40
0.500 5,000 CANACCORD 3/7/2008 11:38:08
0.500 10,000 CANACCORD 3/10/2008 9:31:09
0.580 5,000 CIBC 3/20/2008 3:49:56
0.600 4,000 CANACCORD 3/6/2008 3:29:09
0.600 5,000 CANACCORD 3/7/2008 11:04:30
Share
New Message
Please login to post a reply