Breaking New Ground

The Star of the Ring...

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - open

posted on Apr 09, 2008 05:32AM

Last: 0.400 EVEN Bid : 0.350 Ask : 0.470 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
2,500	1	0.350
2,500	1	0.340
9,000	2	0.320
6,000	1	0.305
9,000	1	0.280

Asks
Price	# of Orders	Total Size
0.470	1	8,000
0.480	1	500
0.500	2	15,000
0.580	1	5,000
0.600	3	19,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
3/31/2008 7:01:03	RBC	2,500	0.350
3/28/2008 2:51:55	WOODSTONE	2,500	0.340
3/27/2008 1:26:42	CANACCORD	4,000	0.320
3/31/2008 1:59:37	TD SEC	5,000	0.320
4/4/2008 11:21:35	ANONYMOUS	6,000	0.305
2/12/2008 1:26:05	CANACCORD	9,000	0.280
2/12/2008 1:26:34	CANACCORD	10,000	0.270
1/31/2008 2:41:40	WOLVERTON	10,000	0.230
3/25/2008 10:41:02	ANONYMOUS	8,000	0.160
3/24/2008 2:32:52	ANONYMOUS	8,000	0.150

Asks
Price	Size	Broker Name	Time of Order
0.470	8,000	CANACCORD	3/12/2008 9:44:12
0.480	500	CANACCORD	3/7/2008 12:51:40
0.500	5,000	CANACCORD	3/7/2008 11:38:08
0.500	10,000	CANACCORD	3/10/2008 9:31:09
0.580	5,000	CIBC	3/20/2008 3:49:56
0.600	4,000	CANACCORD	3/6/2008 3:29:09
0.600	5,000	CANACCORD	3/7/2008 11:04:30
0.600	10,000	CANACCORD	3/7/2008 11:24:43
0.650	5,000	CANACCORD	3/7/2008 11:03:57

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply