how's those puts doing on SLV? lookin a little fuggly..just sayin
|
SLVO201514.00 |
14.00 |
Put |
|
no bid · 0.01 |
50 |
8069 |
0.01 |
-0.01 |
999 |
19 |
0.03 0.01 |
03-18 14:22 |
|
SLVO201514.50 |
14.50 |
Put |
2 |
0.01 · 0.02 |
746 |
9787 |
0.01 |
-0.05 |
3,709 |
63 |
0.07 0.01 |
03-18 15:13 |
|
SLVO201515.00 |
15.00 |
Put |
6 |
0.07 · 0.08 |
49 |
17801 |
0.07 |
-0.18 |
2,865 |
143 |
0.30 0.04 |
03-18 15:34 |
|
SLVO201515.50 |
15.50 |
Put |
320 |
0.29 · 0.32 |
34 |
6389 |
0.32 |
-0.32 |
367 |
60 |
0.71 0.23 |
03-18 15:34 |
|
SLVO201516.00 |
16.00 |
Put |
144 |
0.72 · 0.81 |
2,785 |
4643 |
0.77 |
-0.35 |
663 |
63 |
1.20 0.67 |
03-18 15:29 |
|
SLVO201516.50 |
16.50 |
Put |
80 |
1.17 · 1.30 |
211 |
788 |
1.17 |
-0.45 |
199 |
17 |
1.67 0.98 |
03-18 15:13 |
|
SLVO201517.00 |
17.00 |
Put |
125 |
1.66 · 1.80 |
105 |
2328 |
1.67 |
-0.46 |
78 |
11 |
2.16 1.67 |
03-18 15:13 |
|
SLVO201517.50 |
17.50 |
Put |
1,392 |
2.16 · 2.30 |
265 |
3185 |
2.35 |
-0.22 |