DateCloseHighLowVolumeShort Volume% of Vol Shorted
| Oct 19 |
0.019 |
0.023 |
0.018 |
3,103,464 |
645,425 |
20.80% |
| Oct 18 |
0.021 |
0.027 |
0.019 |
7,797,398 |
3,223,322 |
41.34% |
| Oct 17 |
0.021 |
0.024 |
0.017 |
2,884,963 |
1,642,847 |
56.95% |
| Oct 14 |
0.02 |
0.02 |
0.015 |
1,631,539 |
574,623 |
35.22% |
| Oct 13 |
0.015 |
0.015 |
0.014 |
180,600 |
69,900 |
38.70% |
| Oct 12 |
0.017 |
0.017 |
0.015 |
22,000 |
0 |
0% |
| Oct 11 |
0.017 |
0.018 |
0.015 |
221,076 |
181,474 |
82.09% |
| Oct 10 |
0.017 |
0.018 |
0.015 |
732,199 |
309,735 |
42.30% |
| Oct 07 |
0.018 |
0.018 |
0.015 |
793,957 |
234,000 |
29.47% |
| Oct 06 |
0.017 |
0.018 |
0.015 |
845,009 |
329,162 |
38.95% |
| Oct 05 |
0.016 |
0.024 |
0.015 |
4,230,780 |
1,317,382 |
31.14% |
| Oct 04 |
0.023 |
0.029 |
0.018 |
7,959,931 |
4,374,928 |
54.96% |
| Oct 03 |
0.022 |
0.033 |
0.021 |
3,272,916 |
835,401 |
25.52% |
| Sep 30 |
0.021 |
0.023 |
0.015 |
1,957,107 |
1,179,907 |
60.29% |
| Sep 29 |
0.014 |
0.015 |
0.012 |
559,000 |
124,000 |
22.18% |
| Sep 28 |
0.014 |
0.014 |
0.011 |
668,800 |
316,300 |
47.29% |
no shorting..here's the current numbers form the OTC short report as of yesterday.. close to 15 million in 3 weeks.......
go to OTC short report for info
