Welcome To The CGX Energy Inc HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Over 5 M traded TSX & Alpha
Reply New Message
Prev Message Back To Forum Threaded View Next Message
CGX ENERGY INC.

Last Sale Net Change Daily Volume Time Date:
0.730 -0.080 (-9.88%) 2,021,904 15:55 09/20/2011
Detailed Quote Alpha Top Five
Open 0.810
High 0.730
Low 0.700
<!-- <table class="labelTable"> <tr> <td class="td1"><span id="dnn_ctr564_View_lblQuoteClose" class="DkGray" style="font-weight:bold;">Close*</span></td> <td class="td2"><span id="dnn_ctr564_View_txtQuoteClose" class="DkGray" style="display:inline-block;border-style:None;">0.810</span></td> </tr> </table> -->
Bid SizeBid Price
73,000 0.710
22,500 0.700
1,000 0.690
1,000 0.680
1,000 0.670
Ask PriceAsk Size
0.730 22,500
0.740 6,500
0.750 6,000
0.760 1,000
0.770 1,000


Last 10 Trades
Time
Price Volume ChangeBuyerSeller
15:55 0.730 1,000 -0.080 015 001
15:55 0.730 1,500 -0.080 015 001
15:54 0.730 1,500 -0.080 015 001
15:53 0.730 1,500 -0.080 015 001
15:53 0.730 1,000 -0.080 015 079
15:53 0.730 1,000 -0.080 015 001
15:52 0.730 2,000 -0.080 015 001
15:51 0.730 2,000 -0.080 015 001
15:50 0.730 2,500 -0.080 015 001
15:49 0.730 2,500 -0.080 015 001
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply