![]() Last: 0.240 +0.010 Bid : 0.245 Ask : 0.260 Volume : 956,800
|
Market by Price |
| Bids |
| Total Size |
# of Orders |
Price |
| 6,000 |
1 |
0.245 |
| 54,000 |
2 |
0.240 |
| 75,000 |
2 |
0.235 |
| 55,000 |
2 |
0.230 |
| 10,000 |
1 |
0.220 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.260 |
1 |
27,500 |
| 0.280 |
1 |
20,000 |
| 0.300 |
2 |
50,500 |
| 0.325 |
1 |
13,000 |
| 0.340 |
1 |
37,500 |
|
|
Market by Order |
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 3:44:23 |
IND ALLIANCE |
6,000 |
0.245 |
| 3:32:08 |
WOLVERTON |
24,000 |
0.240 |
| 3:33:08 |
UNION |
30,000 |
0.240 |
| 2:12:19 |
RESEARCH CAP |
25,000 |
0.235 |
| 3:17:29 |
NORTHERN |
50,000 |
0.235 |
| 2:12:52 |
RESEARCH CAP |
50,000 |
0.230 |
| 3:31:45 |
ANONYMOUS |
5,000 |
0.230 |
| 3/19/2008 10:00:36 |
ANONYMOUS |
10,000 |
0.220 |
| 3/18/2008 11:48:11 |
BMO NESBITT |
25,000 |
0.215 |
| 3/19/2008 7:01:11 |
RBC |
20,000 |
0.210 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.260 |
27,500 |
E-TRADE |
3:32:16 |
| 0.280 |
20,000 |
TD SEC |
3/18/2008 9:04:18 |
| 0.300 |
49,500 |
CIBC |
3/17/2008 9:45:23 |
| 0.300 |
1,000 |
NATIONAL BANK |
3/19/2008 8:06:29 |
| 0.325 |
13,000 |
ANONYMOUS |
3/6/2008 3:57:47 |
| 0.340 |
37,500 |
CANACCORD |
2/1/2008 1:59:42 |
| 0.350 |
50,000 |
UBS |
1/30/2008 9:09:26 |
| 0.360 |
10,000 |
CANACCORD |
3/12/2008 2:04:53 |
| 0.370 |
37,500 |
CANACCORD |
2/1/2008 1:59:54 |
| 0.370 |
25,000 |
BMO NESBITT |
3/5/2008 3:10:42 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:31 |
0.240 |
27,500 |
E-TRADE |
RBC |
| 15:31 |
0.240 |
25,000 |
Anonymous |
RBC |
| 15:30 |
0.240 |
12,000 |
Northern |
RBC |
| 15:30 |
![]() 0.240 |
20,000 |
Wolverton |
RBC |
| 15:30 |
![]() 0.250 |
4,000 |
Northern |
RBC |
| 15:30 |
0.260 |
7,500 |
Ind Alliance |
RBC |
| 15:30 |
![]() 0.260 |
1,000 |
Northern |
RBC |
| 15:27 |
![]() 0.240 |
300 |
Raymond James |
TD Sec |
| 15:27 |
0.260 |
9,500 |
Northern |
RBC |
| 15:27 |
0.260 |
4,500 |
Northern |
Global |
|
|
