![]() Last: 0.300 +0.035 Bid : 0.300 Ask : 0.310 Volume : 1,124,500
|
Market by Price |
| Bids |
| Total Size |
# of Orders |
Price |
| 92,000 |
1 |
0.300 |
| 30,000 |
1 |
0.285 |
| 350,000 |
3 |
0.280 |
| 50,000 |
1 |
0.270 |
| 60,000 |
2 |
0.265 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.310 |
2 |
58,000 |
| 0.315 |
2 |
25,000 |
| 0.320 |
8 |
103,000 |
| 0.325 |
2 |
17,500 |
| 0.330 |
2 |
89,500 |
|
|
Market by Order |
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 3:57:42 |
CANACCORD |
92,000 |
0.300 |
| 3:57:55 |
ANONYMOUS |
30,000 |
0.285 |
| 1:53:38 |
ANONYMOUS |
100,000 |
0.280 |
| 1:57:10 |
CANACCORD |
100,000 |
0.280 |
| 3:59:14 |
NORTHERN |
150,000 |
0.280 |
| 1:52:15 |
WOLVERTON |
50,000 |
0.270 |
| 9:24:41 |
FIRST |
10,000 |
0.265 |
| 12:46:21 |
IND ALLIANCE |
50,000 |
0.265 |
| 4/7/2008 11:07:55 |
CANACCORD |
50,000 |
0.260 |
| 12:57:07 |
NORTHERN |
40,000 |
0.260 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.310 |
50,000 |
ANONYMOUS |
1:42:39 |
| 0.310 |
8,000 |
CIBC |
1:58:09 |
| 0.315 |
15,000 |
ANONYMOUS |
1:32:35 |
| 0.315 |
10,000 |
ANONYMOUS |
3:58:19 |
| 0.320 |
10,000 |
CANACCORD |
1:23:05 |
| 0.320 |
10,000 |
CANACCORD |
1:23:55 |
| 0.320 |
20,000 |
ANONYMOUS |
1:25:20 |
| 0.320 |
15,000 |
E-TRADE |
1:25:58 |
| 0.320 |
8,000 |
BMO NESBITT |
1:37:24 |
| 0.320 |
20,000 |
CIBC |
1:38:31 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:59 |
0.300 |
50,000 |
Canaccord |
Anonymous |
| 15:58 |
0.300 |
38,000 |
Canaccord |
Anonymous |
| 15:57 |
![]() 0.300 |
20,000 |
Canaccord |
Anonymous |
| 15:56 |
![]() 0.285 |
8,000 |
Anonymous |
Anonymous |
| 15:52 |
0.290 |
12,000 |
Wolverton |
Anonymous |
| 15:51 |
0.290 |
8,000 |
Wolverton |
Anonymous |
| 15:34 |
![]() 0.290 |
12,000 |
Wolverton |
Anonymous |
| 15:24 |
![]() 0.285 |
12,000 |
Anonymous |
BMO Nesbitt |
| 15:21 |
![]() 0.290 |
15,000 |
Canaccord |
BMO Nesbitt |
| 15:21 |
0.300 |
3,000 |
E-TRADE |
BMO Nesbitt |
|
|
