Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Today's Trading
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Today's Trading

posted on Apr 16, 2008 05:40PM
Level 2 Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Last: 0.270 -0.005 Bid : 0.270 Ask : 0.275 Volume : 112,500

Market by Price

Bids
Total Size # of Orders Price
41,000 1 0.270
70,000 3 0.265
93,000 5 0.260
80,000 3 0.255
175,000 3 0.250
Asks
Price # of Orders Total Size
0.275 2 21,500
0.280 1 176,500
0.300 2 62,000
0.310 2 70,000
0.315 2 15,000

Market by Order

Bids
Time of Order Broker Name Size Price
3:57:10 CANACCORD 41,000 0.270
4/14/2008 12:19:07 CANACCORD 30,000 0.265
4/14/2008 2:52:58 CIBC 20,000 0.265
2:54:57 ANONYMOUS 20,000 0.265
4/7/2008 11:07:55 CANACCORD 7,500 0.260
4/11/2008 9:39:10 CANACCORD 10,000 0.260
4/11/2008 10:53:14 UNION 26,500 0.260
4/14/2008 7:01:04 RBC 9,000 0.260
4/14/2008 12:19:43 CANACCORD 40,000 0.260
4/8/2008 1:52:56 UNION 20,000 0.255
Asks
Price Size Broker Name Time of Order
0.275 11,500 ANONYMOUS 7:57:14
0.275 10,000 ANONYMOUS 9:30:07
0.280 176,500 BMO NESBITT 4/15/2008 1:40:53
0.300 50,000 ANONYMOUS 4/9/2008 1:41:39
0.300 12,000 BMO NESBITT 8:25:53
0.310 50,000 ANONYMOUS 4/9/2008 1:42:09
0.310 20,000 CANACCORD 4/15/2008 12:36:16
0.315 5,000 ANONYMOUS 4/8/2008 1:32:35
0.315 10,000 ANONYMOUS 4/9/2008 9:29:54
0.320 10,000 ANONYMOUS 4/8/2008 3:40:07

Time & Sales

Time Price Volume Buyer Seller
15:57 0.270 9,000 Canaccord RBC
15:49 0.270 10,000 Wolverton RBC
15:33 0.270 20,000 Canaccord CIBC
14:03 0.270 20,000 Canaccord Anonymous
13:56 0.270 10,000 Canaccord Research Cap
13:56 0.270 5,000 Wolverton Research Cap
09:33 0.270 15,000 Wolverton Anonymous
09:30 0.275 13,500 Haywood Anonymous
09:30 0.275 6,500 Haywood Anonymous
09:30 0.275 3,500 RBC Anonymous

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply