Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Friday's closing numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Friday's closing numbers

posted on Aug 17, 2008 08:38AM
**Market Closed**
Last Trade Time : 8/14/2008 2:21:00 PM
Last
 0.100 Open
Change EVEN Prev. Close 0.100
% Change 0.000 Tick Type
Volume N/A Shares (last trade) N/A
Day High 52 Week High 0.490
Day Low 52 Week Low 0.095
Bid Ask
Bid Size N/A Ask Size N/A
# Trades N/A Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 9.110
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales
Time Price Volume Buyer Seller
08/14 0.100 100,000 Canaccord Canaccord
08/14 0.095 1,500 E-TRADE RBC
08/14 0.100 28,500 Canaccord RBC
08/14 0.100 12,500 Canaccord Canaccord
08/13 0.100 14,000 TD Sec Canaccord
08/13 0.095 16,500 RBC Canaccord
08/13 0.095 10,000 TD Sec Canaccord
08/13 0.095 30,000 TD Sec Canaccord
08/13 0.100 30,000 PI Canaccord
08/13 0.100 40,000 BMO Nesbitt Anonymous
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply