Yesterday's trades actually. Nearly 10 million shares again. SMF
-
| T:CPN - CARPATHIAN GOLD INC.
|
01:55:46 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
|
CPN - T |
|
0.06 |
|
|
9,577.8 |
566 |
613 |
0.06 0.065 0.055
|
0.30 0.045 |
15:59:59 |
Feb 24 |
|
|
|
| TSX - T |
|
0.06 |
|
|
7,041.8 |
412 |
325 |
0.06 0.065 0.055
|
0.30 0.045 |
15:59:59 |
|
|
|
|
| Alpha - A |
|
0.06 |
|
|
914.0 |
57 |
125 |
0.06 0.065 0.055
|
|
15:29:57 |
|
|
| Chi-X - X |
|
0.055 |
-0.005 |
-8.3 |
326.0 |
20 |
45 |
0.06 0.06 0.055
|
|
15:15:02 |
|
|
| CX2 - H |
|
0.06 |
|
|
240.0 |
15 |
28 |
0.06 0.06 0.055
|
|
15:59:59 |
|
|
| Pure - P |
|
0.055 |
-0.005 |
-8.3 |
151.0 |
9 |
17 |
0.06 0.06 0.055
|
|
15:12:55 |
|
|
| Omega - O |
|
0.06 |
|
|
320.0 |
18 |
20 |
0.06 0.06 0.055
|
|
15:56:19 |
|
|
| TMX Select - E |
|
0.06 |
|
|
373.0 |
23 |
42 |
0.06 0.065 0.055
|
|
15:59:45 |
|
|
| TriAct - M |
|
0.0575 |
-0.0025 |
-4.2 |
212.0 |
13 |
11 |
0.0625 0.0625 0.0575
|
|
15:29:47 |
|
|
