mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Re: Today's Trades
Reply New Message
Back To Forum List View
Today's Trades
12
SMF069
Mar 24, 2014 09:09PM

The ask at 3.5 cents is nearly gone on the Venture. Once again, virtually no selling into the bid. SMF

-

Trades for C:CPN on 20140325 - 48 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
12:46:18 T 0.035 500 85 Scotia 89 Raymond James K
12:33:36 T 0.03 -0.005 500 89 Raymond James 9 BMO Nesbitt
12:02:40 T 0.035 25,000 7 TD Sec 79 CIBC K
10:46:25 T 0.035 800 19 Desjardins 89 Raymond James K
10:46:25 T 0.035 1,000 19 Desjardins 79 CIBC K
10:46:25 T 0.035 54,000 19 Desjardins 2 RBC K
10:46:25 T 0.035 1,000 19 Desjardins 79 CIBC K
10:36:27 T 0.035 666 79 CIBC 89 Raymond James K
10:36:27 T 0.035 1,000 13 Instinet 2 RBC K
10:36:27 T 0.035 1,000 79 CIBC 2 RBC K
10:36:27 T 0.035 3,000 79 CIBC 2 RBC K
10:36:27 T 0.035 1,000 79 CIBC 2 RBC K
10:36:27 T 0.035 1,000 39 Merrill Lynch 2 RBC K
10:36:27 T 0.035 94,000 79 CIBC 2 RBC K
10:27:50 T 0.035 1,000 79 CIBC 13 Instinet K
10:27:50 T 0.035 1,000 79 CIBC 39 Merrill Lynch K
10:27:50 T 0.035 39,000 79 CIBC 99 Jitney K
10:27:50 T 0.035 42,000 79 CIBC 2 RBC K
10:27:50 T 0.035 1,000 79 CIBC 79 CIBC K
10:27:50 T 0.035 20,000 79 CIBC 79 CIBC K
10:27:50 T 0.035 20,000 79 CIBC 79 CIBC K
10:15:37 T 0.035 130,000 7 TD Sec 2 RBC K
10:15:37 T 0.035 3,000 7 TD Sec 2 RBC K
10:08:19 T 0.035 7,000 7 TD Sec 80 National Bank K
10:08:19 T 0.035 103,000 7 TD Sec 80 National Bank K
09:47:47 T 0.035 18,000 7 TD Sec 2 RBC K
09:45:29 T 0.035 200,000 2 RBC 2 RBC K
09:43:10 T 0.035 800 89 Raymond James 124 Questrade K
09:43:10 T 0.035 20,000 2 RBC 7 TD Sec K
09:43:10 T 0.035 229,000 2 RBC 124 Questrade K
09:43:10 T 0.035 30,000 2 RBC 72 Credit Suisse K
09:43:10 T 0.035 6,000 2 RBC 124 Questrade K
09:43:10 T 0.035 200,000 2 RBC 124 Questrade K
09:43:10 T 0.035 40,000 2 RBC 85 Scotia K
09:43:10 T 0.035 60,000 2 RBC 85 Scotia K
09:43:10 T 0.035 40,000 2 RBC 85 Scotia K
09:43:10 T 0.035 155,000 2 RBC 2 RBC K
09:35:02 T 0.035 15,000 19 Desjardins 85 Scotia K
09:35:02 T 0.035 15,000 19 Desjardins 19 Desjardins K
09:30:00 T 0.035 1 79 CIBC 89 Raymond James K
09:30:00 T 0.035 58,000 7 TD Sec 85 Scotia KL
09:30:00 T 0.035 5,000 19 Desjardins 19 Desjardins KL
09:30:00 T 0.035 45,000 2 RBC 2 RBC KL
09:30:00 T 0.035 5,000 2 RBC 2 RBC KL
09:30:00 T 0.035 25,000 2 RBC 2 RBC KL
09:30:00 T 0.035 70,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 42,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 20,000 7 TD Sec 7 TD Sec KL
11 Recommendations
Re: Today's Trades
5
SMF069
Mar 26, 2014 02:25PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply