The asks are being eaten up on the Venture once again. SMF
-
| Trades for C:CPN on 20140326 - 15 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 13:53:39 |
T |
0.035 |
0.005 |
60,000 |
124 Questrade |
124 Questrade |
K |
| 13:14:16 |
T |
0.035 |
0.005 |
18,000 |
7 TD Sec |
2 RBC |
K |
| 13:10:27 |
T |
0.035 |
0.005 |
250 |
58 Qtrade |
89 Raymond James |
K |
| 13:07:11 |
T |
0.035 |
0.005 |
134,000 |
7 TD Sec |
2 RBC |
K |
| 13:07:11 |
T |
0.035 |
0.005 |
47,000 |
7 TD Sec |
7 TD Sec |
K |
| 13:07:11 |
T |
0.035 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
| 12:03:45 |
T |
0.035 |
0.005 |
500 |
124 Questrade |
89 Raymond James |
K |
| 12:03:45 |
T |
0.035 |
0.005 |
3,000 |
124 Questrade |
2 RBC |
K |
| 11:59:56 |
T |
0.035 |
0.005 |
500 |
2 RBC |
13 Instinet |
K |
| 11:41:56 |
T |
0.035 |
0.005 |
57,000 |
7 TD Sec |
2 RBC |
K |
| 11:16:00 |
T |
0.03 |
|
23,000 |
80 National Bank |
80 National Bank |
K |
| 11:16:00 |
T |
0.03 |
|
30,000 |
80 National Bank |
80 National Bank |
K |
| 10:52:35 |
T |
0.03 |
|
1,000 |
124 Questrade |
124 Questrade |
K |
| 09:34:33 |
T |
0.03 |
|
500 |
89 Raymond James |
36 Latimer |
|
| 09:30:00 |
T |
0.035 |
0.005 |
23,000 |
1 Anonymous |
2 RBC |
KL |
|
|
