| Trades for C:CPN on 20140408 - 45 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:46:31 |
T |
0.03 |
|
4,000 |
13 Instinet |
2 RBC |
K |
| 15:46:30 |
T |
0.03 |
|
93,000 |
1 Anonymous |
2 RBC |
K |
| 15:46:28 |
T |
0.03 |
|
4,000 |
7 TD Sec |
2 RBC |
K |
| 15:45:07 |
T |
0.03 |
|
23,000 |
1 Anonymous |
2 RBC |
K |
| 15:44:57 |
T |
0.03 |
|
19,000 |
1 Anonymous |
2 RBC |
K |
| 15:44:57 |
T |
0.03 |
|
11,000 |
1 Anonymous |
79 CIBC |
K |
| 15:44:28 |
T |
0.03 |
|
30,000 |
1 Anonymous |
79 CIBC |
K |
| 15:36:30 |
T |
0.03 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
| 15:36:18 |
T |
0.03 |
|
700 |
85 Scotia |
89 Raymond James |
K |
| 15:12:56 |
T |
0.03 |
|
17,000 |
1 Anonymous |
79 CIBC |
K |
| 15:09:48 |
T |
0.03 |
|
20,000 |
19 Desjardins |
79 CIBC |
K |
| 14:28:04 |
T |
0.03 |
|
20,000 |
99 Jitney |
79 CIBC |
K |
| 14:27:58 |
T |
0.03 |
|
17,000 |
2 RBC |
1 Anonymous |
K |
| 14:27:58 |
T |
0.03 |
|
41,000 |
2 RBC |
1 Anonymous |
K |
| 14:27:58 |
T |
0.03 |
|
25,000 |
2 RBC |
7 TD Sec |
K |
| 14:27:58 |
T |
0.03 |
|
50,000 |
2 RBC |
80 National Bank |
K |
| 14:27:58 |
T |
0.03 |
|
40,000 |
2 RBC |
85 Scotia |
K |
| 14:27:58 |
T |
0.03 |
|
50,000 |
2 RBC |
7 TD Sec |
K |
| 14:27:58 |
T |
0.03 |
|
4,000 |
2 RBC |
85 Scotia |
K |
| 14:27:58 |
T |
0.03 |
|
1,000 |
2 RBC |
13 Instinet |
K |
| 14:27:58 |
T |
0.03 |
|
5,000 |
2 RBC |
58 Qtrade |
K |
| 14:27:58 |
T |
0.03 |
|
222,000 |
2 RBC |
2 RBC |
K |
| 14:13:53 |
T |
0.03 |
|
9,000 |
2 RBC |
58 Qtrade |
K |
| 14:13:53 |
T |
0.03 |
|
150,000 |
2 RBC |
7 TD Sec |
K |
| 14:13:53 |
T |
0.03 |
|
100,000 |
2 RBC |
79 CIBC |
K |
| 14:13:53 |
T |
0.03 |
|
29,000 |
2 RBC |
2 RBC |
K |
| 14:13:53 |
T |
0.03 |
|
200,000 |
2 RBC |
2 RBC |
K |
| 14:13:53 |
T |
0.03 |
|
166,000 |
2 RBC |
2 RBC |
K |
| 13:55:15 |
T |
0.025 |
-0.005 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:56:45 |
T |
0.025 |
-0.005 |
29,000 |
2 RBC |
79 CIBC |
K |
| 09:56:45 |
T |
0.025 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
| 09:56:45 |
T |
0.025 |
-0.005 |
6,000 |
79 CIBC |
79 CIBC |
K |
| 09:42:23 |
T |
0.025 |
-0.005 |
400 |
89 Raymond James |
57 Interactive |
|
| 09:38:53 |
T |
0.03 |
|
10,000 |
19 Desjardins |
2 RBC |
K |
| 09:35:05 |
T |
0.025 |
-0.005 |
400 |
89 Raymond James |
57 Interactive |
|
| 09:30:00 |
T |
0.03 |
|
500 |
124 Questrade |
89 Raymond James |
K |
| 09:30:00 |
T |
0.03 |
|
124,000 |
19 Desjardins |
2 RBC |
KL |
| 09:30:00 |
T |
0.03 |
|
100,000 |
19 Desjardins |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
14,000 |
19 Desjardins |
2 RBC |
KL |
| 09:30:00 |
T |
0.03 |
|
5,000 |
19 Desjardins |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
50,000 |
19 Desjardins |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
7,000 |
19 Desjardins |
9 BMO Nesbitt |
KL |
| 09:30:00 |
T |
0.03 |
|
3,000 |
124 Questrade |
9 BMO Nesbitt |
KL |
| 09:30:00 |
T |
0.03 |
|
7,000 |
124 Questrade |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
3,000 |
124 Questrade |
7 TD Sec |
KL |
|
|
