| Trades for C:CPN on 20140407 - 49 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 09:30:00 |
T |
0.025 |
-0.005 |
5,000 |
2 RBC |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
12,000 |
85 Scotia |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
12,000 |
7 TD Sec |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
40,000 |
1 Anonymous |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
5,000 |
1 Anonymous |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
10,000 |
1 Anonymous |
2 RBC |
KL |
| 09:30:00 |
T |
0.025 |
-0.005 |
15,000 |
99 Jitney |
2 RBC |
KL |
| 12:45:14 |
T |
0.025 |
-0.005 |
350 |
89 Raymond James |
124 Questrade |
K |
| 12:47:50 |
T |
0.025 |
-0.005 |
31,000 |
1 Anonymous |
1 Anonymous |
K |
| 12:47:50 |
T |
0.025 |
-0.005 |
48,000 |
7 TD Sec |
1 Anonymous |
K |
| 12:59:18 |
T |
0.025 |
-0.005 |
110,000 |
7 TD Sec |
1 Anonymous |
K |
| 13:02:35 |
T |
0.025 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 13:05:00 |
T |
0.025 |
-0.005 |
6,000 |
7 TD Sec |
43 Caldwell |
K |
| 13:05:00 |
T |
0.025 |
-0.005 |
36,000 |
85 Scotia |
43 Caldwell |
K |
| 13:05:00 |
T |
0.025 |
-0.005 |
500 |
89 Raymond James |
43 Caldwell |
K |
| 13:09:07 |
T |
0.025 |
-0.005 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
| 13:09:07 |
T |
0.025 |
-0.005 |
17,000 |
7 TD Sec |
7 TD Sec |
K |
| 13:14:29 |
T |
0.025 |
-0.005 |
210,000 |
7 TD Sec |
7 TD Sec |
K |
| 13:14:37 |
T |
0.025 |
-0.005 |
49,000 |
85 Scotia |
43 Caldwell |
K |
| 13:14:37 |
T |
0.025 |
-0.005 |
13,000 |
2 RBC |
43 Caldwell |
K |
| 13:14:37 |
T |
0.025 |
-0.005 |
500 |
89 Raymond James |
43 Caldwell |
K |
| 13:27:07 |
T |
0.03 |
|
500 |
85 Scotia |
89 Raymond James |
|
| 13:35:45 |
T |
0.03 |
|
50,000 |
79 CIBC |
79 CIBC |
K |
| 13:35:45 |
T |
0.03 |
|
5,000 |
79 CIBC |
79 CIBC |
KW |
| 14:12:50 |
T |
0.03 |
|
10,000 |
1 Anonymous |
2 RBC |
K |
| 14:49:01 |
T |
0.03 |
|
45,000 |
79 CIBC |
79 CIBC |
K |
| 14:49:01 |
T |
0.03 |
|
6,000 |
79 CIBC |
79 CIBC |
K |
| 14:49:01 |
T |
0.03 |
|
23,000 |
79 CIBC |
2 RBC |
K |
| 14:49:01 |
T |
0.03 |
|
48,000 |
79 CIBC |
2 RBC |
K |
| 14:49:01 |
T |
0.03 |
|
59,000 |
79 CIBC |
80 National Bank |
K |
| 14:49:01 |
T |
0.03 |
|
10,000 |
79 CIBC |
15 UBS |
K |
| 14:49:01 |
T |
0.03 |
|
69,000 |
79 CIBC |
2 RBC |
K |
| 15:01:40 |
T |
0.03 |
|
40,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:25:18 |
T |
0.03 |
|
20,000 |
2 RBC |
2 RBC |
K |
| 15:35:50 |
T |
0.03 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
| 15:36:07 |
T |
0.03 |
|
5,000 |
1 Anonymous |
72 Credit Suisse |
K |
| 15:36:35 |
T |
0.03 |
|
8,000 |
1 Anonymous |
72 Credit Suisse |
K |
| 15:44:02 |
T |
0.03 |
|
2,000 |
80 National Bank |
72 Credit Suisse |
K |
| 15:44:02 |
T |
0.03 |
|
15,000 |
80 National Bank |
124 Questrade |
K |
| 15:44:02 |
T |
0.03 |
|
83,000 |
80 National Bank |
7 TD Sec |
K |
| 15:53:33 |
T |
0.03 |
|
44,000 |
2 RBC |
2 RBC |
K |
| 15:58:06 |
T |
0.03 |
|
3,000 |
99 Jitney |
7 TD Sec |
K |
| 15:58:41 |
T |
0.03 |
|
50,000 |
13 Instinet |
7 TD Sec |
K |
| 15:58:45 |
T |
0.03 |
|
60,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:58:52 |
T |
0.03 |
|
30,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:59:40 |
T |
0.03 |
|
80,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:59:57 |
T |
0.03 |
|
2,000 |
79 CIBC |
79 CIBC |
KW |
|
|
